101.42  
5/29/2015  14:10:54.151970	101.084538
5/29/2015  14:10:54.161970	101.532633
5/29/2015  14:10:54.171970	101.532633
5/29/2015  14:10:54.181970	101.980728
5/29/2015  14:10:54.292972	101.980728
5/29/2015  14:10:54.302972	101.532633
5/29/2015  14:10:54.312972	101.980728
5/29/2015  14:10:54.322972	101.980728
5/29/2015  14:10:54.352972	101.532633
5/29/2015  14:10:54.362972	101.532633
5/29/2015  14:10:54.372972	101.980728
5/29/2015  14:10:54.382972	101.532633
5/29/2015  14:10:54.413973	101.084538
5/29/2015  14:10:54.423973	101.532633
5/29/2015  14:10:54.433973	101.084538
5/29/2015  14:10:54.443973	101.980728
5/29/2015  14:10:54.475973	101.980728
5/29/2015  14:10:54.485973	101.532633
5/29/2015  14:10:54.495973	102.428822
5/29/2015  14:10:54.505973	101.532633
5/29/2015  14:10:54.536974	100.636444
5/29/2015  14:10:54.546974	101.532633
5/29/2015  14:10:54.556974	101.532633
5/29/2015  14:10:54.566974	101.532633
5/29/2015  14:10:54.598975	101.532633
5/29/2015  14:10:54.608975	101.532633
5/29/2015  14:10:54.618975	102.428822
5/29/2015  14:10:54.628975	101.084538
5/29/2015  14:10:54.661975	102.428822
5/29/2015  14:10:54.671975	102.428822
5/29/2015  14:10:54.681975	101.532633
5/29/2015  14:10:54.691975	101.084538
5/29/2015  14:10:54.723976	101.532633
5/29/2015  14:10:54.733976	102.428822
5/29/2015  14:10:54.743976	101.532633
5/29/2015  14:10:54.753976	101.532633
5/29/2015  14:10:54.786976	101.980728
5/29/2015  14:10:54.796976	101.084538
5/29/2015  14:10:54.806976	101.532633
5/29/2015  14:10:54.816976	101.980728
5/29/2015  14:10:54.848977	101.084538
5/29/2015  14:10:54.858977	101.084538
5/29/2015  14:10:54.868977	101.084538
5/29/2015  14:10:54.878977	101.532633
5/29/2015  14:10:54.908977	101.084538
5/29/2015  14:10:54.918977	101.980728
5/29/2015  14:10:54.928977	101.532633
5/29/2015  14:10:54.938977	101.980728
5/29/2015  14:10:54.968978	101.532633
5/29/2015  14:10:54.978978	101.084538
5/29/2015  14:10:54.988978	101.084538
5/29/2015  14:10:54.998978	101.084538
5/29/2015  14:10:55.029979	102.428822
5/29/2015  14:10:55.039979	101.084538
5/29/2015  14:10:55.049979	101.532633
5/29/2015  14:10:55.059979	101.532633
5/29/2015  14:10:55.088980	101.532633
5/29/2015  14:10:55.098980	101.084538
5/29/2015  14:10:55.108980	102.428822
5/29/2015  14:10:55.118980	101.980728
5/29/2015  14:10:55.149980	101.980728
5/29/2015  14:10:55.159980	101.084538
5/29/2015  14:10:55.169980	101.084538
5/29/2015  14:10:55.179980	101.084538
5/29/2015  14:10:55.209980	101.980728
5/29/2015  14:10:55.219980	101.084538
5/29/2015  14:10:55.229980	101.532633
5/29/2015  14:10:55.239980	101.980728
5/29/2015  14:10:55.270981	101.532633
5/29/2015  14:10:55.280981	102.428822
5/29/2015  14:10:55.290981	101.980728
5/29/2015  14:10:55.300981	101.084538
5/29/2015  14:10:55.332982	101.980728
5/29/2015  14:10:55.342982	101.532633
5/29/2015  14:10:55.352982	101.532633
5/29/2015  14:10:55.362982	101.980728
5/29/2015  14:10:55.392982	101.532633
5/29/2015  14:10:55.402982	101.532633
5/29/2015  14:10:55.412982	101.084538
5/29/2015  14:10:55.422982	101.084538
5/29/2015  14:10:55.453983	101.532633
5/29/2015  14:10:55.463983	101.084538
5/29/2015  14:10:55.473983	101.532633
5/29/2015  14:10:55.483983	101.532633
5/29/2015  14:10:55.514984	101.532633
5/29/2015  14:10:55.524984	101.084538
5/29/2015  14:10:55.534984	101.532633
5/29/2015  14:10:55.544984	101.980728
5/29/2015  14:10:55.573984	101.532633
5/29/2015  14:10:55.583984	101.532633
5/29/2015  14:10:55.593984	101.084538
5/29/2015  14:10:55.603984	101.980728
5/29/2015  14:10:55.635985	101.532633
5/29/2015  14:10:55.645985	101.980728
5/29/2015  14:10:55.655985	102.428822
5/29/2015  14:10:55.665985	101.084538
5/29/2015  14:10:55.696986	101.980728
5/29/2015  14:10:55.706986	101.980728
5/29/2015  14:10:55.716986	101.084538
5/29/2015  14:10:55.726986	101.980728
5/29/2015  14:10:55.757986	101.084538
5/29/2015  14:10:55.767986	101.084538
5/29/2015  14:10:55.777986	101.532633
5/29/2015  14:10:55.787986	101.980728
5/29/2015  14:10:55.819987	101.084538
5/29/2015  14:10:55.829987	101.532633
5/29/2015  14:10:55.839987	101.980728
5/29/2015  14:10:55.849987	101.532633
5/29/2015  14:10:55.881988	101.084538
5/29/2015  14:10:55.891988	101.532633
5/29/2015  14:10:55.901988	101.980728
5/29/2015  14:10:55.911988	101.084538
5/29/2015  14:10:55.943988	101.084538
5/29/2015  14:10:55.953988	101.980728
5/29/2015  14:10:55.963988	101.532633
5/29/2015  14:10:55.973988	101.532633
5/29/2015  14:10:56.006989	101.084538
5/29/2015  14:10:56.016989	101.980728
5/29/2015  14:10:56.026989	101.532633
5/29/2015  14:10:56.036989	101.084538
5/29/2015  14:10:58.169010	101.980728
5/29/2015  14:10:58.179010	101.980728
5/29/2015  14:10:58.189010	101.084538
5/29/2015  14:10:58.199010	101.532633
5/29/2015  14:10:58.229011	101.084538
5/29/2015  14:10:58.239011	101.084538
5/29/2015  14:10:58.249011	101.532633
5/29/2015  14:10:58.259011	101.980728
5/29/2015  14:10:58.289011	101.084538
5/29/2015  14:10:58.299011	101.980728
5/29/2015  14:10:58.309011	101.980728
5/29/2015  14:10:58.319011	101.532633
5/29/2015  14:10:58.350012	101.980728
5/29/2015  14:10:58.360012	101.084538
5/29/2015  14:10:58.370012	101.980728
5/29/2015  14:10:58.380012	101.980728
5/29/2015  14:10:58.412013	101.980728
5/29/2015  14:10:58.422013	101.980728
5/29/2015  14:10:58.432013	101.980728
5/29/2015  14:10:58.442013	102.428822
5/29/2015  14:10:58.476013	101.532633
5/29/2015  14:10:58.486013	101.980728
5/29/2015  14:10:58.496013	101.532633
5/29/2015  14:10:58.506013	101.532633
5/29/2015  14:10:58.537014	101.532633
5/29/2015  14:10:58.547014	101.084538
5/29/2015  14:10:58.557014	101.532633
5/29/2015  14:10:58.567014	101.980728
5/29/2015  14:10:58.597014	101.980728
5/29/2015  14:10:58.607014	101.532633
5/29/2015  14:10:58.617014	101.980728
5/29/2015  14:10:58.627014	101.532633
5/29/2015  14:10:58.658015	101.084538
5/29/2015  14:10:58.668015	101.084538
5/29/2015  14:10:58.678015	101.532633
5/29/2015  14:10:58.688015	101.532633
5/29/2015  14:10:58.721016	101.532633
5/29/2015  14:10:58.731016	101.980728
5/29/2015  14:10:58.741016	101.532633
5/29/2015  14:10:58.751016	101.084538
5/29/2015  14:10:58.783016	101.532633
5/29/2015  14:10:58.793016	101.084538
5/29/2015  14:10:58.803016	101.084538
5/29/2015  14:10:58.813016	101.980728
5/29/2015  14:10:58.846017	101.532633
5/29/2015  14:10:58.856017	101.980728
5/29/2015  14:10:58.866017	101.532633
5/29/2015  14:10:58.876017	101.532633
5/29/2015  14:10:58.910017	101.532633
5/29/2015  14:10:58.920017	101.980728
5/29/2015  14:10:58.930017	101.980728
5/29/2015  14:10:58.940017	101.980728
5/29/2015  14:10:58.972018	101.084538
5/29/2015  14:10:58.982018	101.084538
5/29/2015  14:10:58.992018	101.532633
5/29/2015  14:10:59.002018	101.084538
5/29/2015  14:10:59.035019	101.980728
5/29/2015  14:10:59.045019	101.084538
5/29/2015  14:10:59.055019	101.532633
5/29/2015  14:10:59.065019	101.532633
5/29/2015  14:10:59.098020	101.980728
5/29/2015  14:10:59.108020	100.636444
5/29/2015  14:10:59.118020	101.532633
5/29/2015  14:10:59.128020	101.532633
5/29/2015  14:10:59.162020	101.532633
5/29/2015  14:10:59.172020	101.084538
5/29/2015  14:10:59.182020	101.532633
5/29/2015  14:10:59.192020	101.980728
5/29/2015  14:10:59.225021	101.532633
5/29/2015  14:10:59.235021	101.084538
5/29/2015  14:10:59.245021	101.532633
5/29/2015  14:10:59.255021	101.980728
5/29/2015  14:10:59.286021	101.532633
5/29/2015  14:10:59.296021	101.532633
5/29/2015  14:10:59.306021	101.084538
5/29/2015  14:10:59.316021	102.428822
5/29/2015  14:10:59.345022	101.084538
5/29/2015  14:10:59.355022	101.532633
5/29/2015  14:10:59.365022	101.980728
5/29/2015  14:10:59.375022	101.980728
5/29/2015  14:10:59.406023	101.980728
5/29/2015  14:10:59.416023	101.980728
5/29/2015  14:10:59.426023	101.532633
5/29/2015  14:10:59.436023	101.980728
5/29/2015  14:10:59.467023	101.084538
5/29/2015  14:10:59.477023	101.980728
5/29/2015  14:10:59.487023	101.980728
5/29/2015  14:10:59.497023	101.532633
5/29/2015  14:10:59.529024	101.980728
5/29/2015  14:10:59.539024	101.532633
5/29/2015  14:10:59.549024	101.980728
5/29/2015  14:10:59.559024	101.980728
5/29/2015  14:10:59.589025	101.084538
5/29/2015  14:10:59.599025	101.980728
5/29/2015  14:10:59.609025	102.428822
5/29/2015  14:10:59.619025	101.532633
5/29/2015  14:10:59.650025	101.532633
5/29/2015  14:10:59.660025	102.428822
5/29/2015  14:10:59.670025	101.084538
5/29/2015  14:10:59.680025	101.084538
5/29/2015  14:10:59.712026	101.980728
5/29/2015  14:10:59.722026	101.532633
5/29/2015  14:10:59.732026	101.980728
5/29/2015  14:10:59.742026	101.084538
5/29/2015  14:10:59.775026	101.084538
5/29/2015  14:10:59.785026	101.084538
5/29/2015  14:10:59.795026	101.532633
5/29/2015  14:10:59.805026	101.532633
5/29/2015  14:10:59.835027	101.532633
5/29/2015  14:10:59.845027	101.980728
5/29/2015  14:10:59.855027	101.084538
5/29/2015  14:10:59.865027	101.980728
5/29/2015  14:10:59.894028	101.532633
5/29/2015  14:10:59.904028	101.532633
5/29/2015  14:10:59.914028	101.084538
5/29/2015  14:10:59.924028	101.532633
5/29/2015  14:10:59.955028	101.532633
5/29/2015  14:10:59.965028	101.532633
5/29/2015  14:10:59.975028	102.428822
5/29/2015  14:10:59.985028	101.084538
5/29/2015  14:11:00.016029	101.084538
5/29/2015  14:11:00.026029	101.980728
5/29/2015  14:11:00.036029	101.980728
5/29/2015  14:11:00.046029	101.980728
5/29/2015  14:11:00.079030	101.980728
5/29/2015  14:11:00.089030	101.532633
5/29/2015  14:11:00.099030	101.980728
5/29/2015  14:11:00.109030	101.980728
5/29/2015  14:11:00.141030	101.532633
5/29/2015  14:11:00.151030	102.428822
5/29/2015  14:11:00.161030	101.084538
5/29/2015  14:11:00.171030	101.980728
5/29/2015  14:11:00.202031	101.980728
5/29/2015  14:11:00.212031	101.532633
5/29/2015  14:11:00.222031	101.084538
5/29/2015  14:11:00.232031	101.532633
5/29/2015  14:11:00.262031	102.428822
5/29/2015  14:11:00.272031	101.980728
5/29/2015  14:11:00.282031	101.532633
5/29/2015  14:11:00.292031	101.980728
5/29/2015  14:11:00.323032	101.532633
5/29/2015  14:11:00.333032	101.532633
5/29/2015  14:11:00.343032	101.532633
5/29/2015  14:11:00.353032	101.980728
5/29/2015  14:11:00.384032	101.084538
5/29/2015  14:11:00.394032	101.980728
5/29/2015  14:11:00.404032	101.084538
5/29/2015  14:11:00.414032	101.980728
5/29/2015  14:11:00.443033	101.532633
5/29/2015  14:11:00.453033	101.084538
5/29/2015  14:11:00.463033	101.980728
5/29/2015  14:11:00.473033	101.532633
5/29/2015  14:11:00.505033	101.084538
5/29/2015  14:11:00.515033	101.532633
5/29/2015  14:11:00.525033	101.532633
5/29/2015  14:11:00.535033	101.532633
5/29/2015  14:11:00.565034	101.532633
5/29/2015  14:11:00.575034	101.084538
5/29/2015  14:11:00.585034	101.532633
5/29/2015  14:11:00.595034	101.532633
5/29/2015  14:11:00.627035	101.532633
5/29/2015  14:11:00.637035	101.980728
5/29/2015  14:11:00.647035	101.532633
5/29/2015  14:11:00.657035	101.532633
5/29/2015  14:11:00.689035	101.980728
5/29/2015  14:11:00.699035	101.532633
5/29/2015  14:11:00.709035	101.532633
5/29/2015  14:11:00.719035	101.980728
5/29/2015  14:11:00.752036	102.428822
5/29/2015  14:11:00.762036	101.532633
5/29/2015  14:11:00.772036	101.084538
5/29/2015  14:11:00.782036	102.876917
5/29/2015  14:11:00.814037	101.980728
5/29/2015  14:11:00.824037	101.084538
5/29/2015  14:11:00.834037	101.532633
5/29/2015  14:11:00.844037	101.532633
5/29/2015  14:11:00.878037	101.980728
5/29/2015  14:11:00.888037	101.532633
5/29/2015  14:11:00.898037	101.980728
5/29/2015  14:11:00.908037	101.532633
5/29/2015  14:11:00.944038	101.980728
5/29/2015  14:11:00.954038	101.980728
5/29/2015  14:11:00.964038	101.980728
5/29/2015  14:11:00.974038	101.980728
5/29/2015  14:11:01.004039	102.428822
5/29/2015  14:11:01.014039	101.532633
5/29/2015  14:11:01.024039	101.532633
5/29/2015  14:11:01.034039	101.980728
5/29/2015  14:11:01.067039	101.980728
5/29/2015  14:11:01.077039	101.532633
5/29/2015  14:11:01.087039	101.532633
5/29/2015  14:11:01.097039	101.980728
5/29/2015  14:11:01.130040	101.532633
5/29/2015  14:11:01.140040	101.980728
5/29/2015  14:11:01.150040	101.532633
5/29/2015  14:11:01.160040	101.980728
5/29/2015  14:11:01.191040	102.428822
5/29/2015  14:11:01.201040	101.532633
5/29/2015  14:11:01.211040	101.532633
5/29/2015  14:11:01.221040	101.980728
5/29/2015  14:11:01.255041	101.980728
5/29/2015  14:11:01.265041	101.980728
5/29/2015  14:11:01.275041	101.532633
5/29/2015  14:11:01.285041	101.084538
5/29/2015  14:11:01.317042	101.532633
5/29/2015  14:11:01.327042	101.980728
5/29/2015  14:11:01.337042	101.532633
5/29/2015  14:11:01.347042	101.532633
5/29/2015  14:11:01.379043	102.428822
5/29/2015  14:11:01.389043	101.532633
5/29/2015  14:11:01.399043	101.532633
5/29/2015  14:11:01.409043	101.980728
5/29/2015  14:11:01.442043	101.532633
5/29/2015  14:11:01.452043	101.980728
5/29/2015  14:11:01.462043	101.980728
5/29/2015  14:11:01.472043	101.980728
5/29/2015  14:11:01.507044	101.084538
5/29/2015  14:11:01.517044	101.980728
5/29/2015  14:11:01.527044	101.980728
5/29/2015  14:11:01.537044	101.980728
5/29/2015  14:11:01.567044	101.532633
5/29/2015  14:11:01.577044	101.980728
5/29/2015  14:11:01.587044	101.980728
5/29/2015  14:11:01.597044	101.532633
5/29/2015  14:11:01.628045	101.980728
5/29/2015  14:11:01.638045	101.532633
5/29/2015  14:11:01.648045	101.532633
5/29/2015  14:11:01.658045	101.084538
5/29/2015  14:11:01.688045	101.084538
5/29/2015  14:11:01.698045	101.084538
5/29/2015  14:11:01.708045	101.980728
5/29/2015  14:11:01.718045	101.084538
5/29/2015  14:11:01.747046	101.980728
5/29/2015  14:11:01.757046	101.532633
5/29/2015  14:11:01.767046	101.084538
5/29/2015  14:11:01.777046	101.084538
5/29/2015  14:11:01.808047	101.980728
5/29/2015  14:11:01.818047	101.980728
5/29/2015  14:11:01.828047	101.532633
5/29/2015  14:11:01.838047	101.980728
5/29/2015  14:11:01.869047	101.980728
5/29/2015  14:11:01.879047	101.980728
5/29/2015  14:11:01.889047	101.532633
5/29/2015  14:11:01.899047	101.980728
5/29/2015  14:11:01.930048	101.980728
5/29/2015  14:11:01.940048	101.532633
5/29/2015  14:11:01.950048	101.980728
5/29/2015  14:11:01.960048	101.532633
5/29/2015  14:11:01.993049	101.084538
5/29/2015  14:11:02.003049	101.084538
5/29/2015  14:11:02.013049	101.532633
5/29/2015  14:11:02.023049	101.980728
5/29/2015  14:11:02.059049	101.084538
5/29/2015  14:11:02.069049	101.532633
5/29/2015  14:11:02.079049	101.980728
5/29/2015  14:11:02.089049	101.532633
5/29/2015  14:11:02.119050	101.980728
5/29/2015  14:11:02.129050	102.428822
5/29/2015  14:11:02.139050	101.980728
5/29/2015  14:11:02.149050	101.532633
5/29/2015  14:11:02.179050	101.532633
5/29/2015  14:11:02.189050	101.980728
5/29/2015  14:11:02.199050	101.532633
5/29/2015  14:11:02.209050	101.980728
5/29/2015  14:11:02.240051	101.980728
5/29/2015  14:11:02.250051	102.428822
5/29/2015  14:11:02.260051	101.532633
5/29/2015  14:11:02.270051	101.980728
5/29/2015  14:11:02.302052	102.428822
5/29/2015  14:11:02.312052	102.428822
5/29/2015  14:11:02.322052	101.980728
5/29/2015  14:11:02.332052	101.084538
5/29/2015  14:11:02.363052	101.532633
5/29/2015  14:11:02.373052	101.084538
5/29/2015  14:11:02.383052	101.980728
5/29/2015  14:11:02.393052	101.532633
5/29/2015  14:11:02.425053	101.980728
5/29/2015  14:11:02.435053	101.980728
5/29/2015  14:11:02.445053	101.532633
5/29/2015  14:11:02.455053	101.532633
5/29/2015  14:11:02.488053	101.980728
5/29/2015  14:11:02.498053	101.980728
5/29/2015  14:11:02.508053	101.980728
5/29/2015  14:11:02.518053	101.980728
5/29/2015  14:11:02.550054	101.980728
5/29/2015  14:11:02.560054	101.980728
5/29/2015  14:11:02.570054	101.980728
5/29/2015  14:11:02.580054	101.532633
5/29/2015  14:11:02.612055	101.980728
5/29/2015  14:11:02.622055	101.980728
5/29/2015  14:11:02.632055	101.532633
5/29/2015  14:11:02.642055	101.980728
5/29/2015  14:11:02.673055	101.532633
5/29/2015  14:11:02.683055	101.980728
5/29/2015  14:11:02.693055	101.532633
5/29/2015  14:11:02.703055	101.980728
5/29/2015  14:11:02.732056	101.980728
5/29/2015  14:11:02.742056	101.532633
5/29/2015  14:11:02.752056	101.084538
5/29/2015  14:11:02.762056	102.428822
5/29/2015  14:11:02.792057	101.980728
5/29/2015  14:11:02.802057	101.532633
5/29/2015  14:11:02.812057	101.532633
5/29/2015  14:11:02.822057	101.980728
5/29/2015  14:11:02.854057	101.532633
5/29/2015  14:11:02.864057	102.428822
5/29/2015  14:11:02.874057	102.428822
5/29/2015  14:11:02.884057	101.532633
5/29/2015  14:11:02.915058	101.084538
5/29/2015  14:11:02.925058	101.980728
5/29/2015  14:11:02.935058	101.980728
5/29/2015  14:11:02.945058	102.428822
5/29/2015  14:11:02.977058	101.532633
5/29/2015  14:11:02.987058	101.532633
5/29/2015  14:11:02.997058	101.532633
5/29/2015  14:11:03.007058	101.532633
5/29/2015  14:11:03.039059	102.428822
5/29/2015  14:11:03.049059	101.980728
5/29/2015  14:11:03.059059	101.980728
5/29/2015  14:11:03.069059	101.980728
5/29/2015  14:11:03.101059	101.980728
5/29/2015  14:11:03.111059	101.980728
5/29/2015  14:11:03.121059	101.980728
5/29/2015  14:11:03.131059	101.532633
5/29/2015  14:11:03.163060	102.428822
5/29/2015  14:11:03.173060	101.980728
5/29/2015  14:11:03.183060	102.428822
5/29/2015  14:11:03.193060	102.876917
5/29/2015  14:11:03.236061	101.980728
5/29/2015  14:11:03.246061	101.980728
5/29/2015  14:11:03.256061	101.980728
5/29/2015  14:11:03.266061	101.980728
5/29/2015  14:11:03.298062	101.980728
5/29/2015  14:11:03.308062	101.980728
5/29/2015  14:11:03.318062	102.428822
5/29/2015  14:11:03.328062	101.532633
5/29/2015  14:11:03.359062	102.428822
5/29/2015  14:11:03.369062	101.532633
5/29/2015  14:11:03.379062	102.428822
5/29/2015  14:11:03.389062	101.980728
5/29/2015  14:11:03.421063	101.980728
5/29/2015  14:11:03.431063	101.532633
5/29/2015  14:11:03.441063	101.980728
5/29/2015  14:11:03.451063	101.532633
5/29/2015  14:11:03.486063	101.532633
5/29/2015  14:11:03.496063	101.980728
5/29/2015  14:11:03.506063	101.980728
5/29/2015  14:11:03.516063	102.428822
5/29/2015  14:11:03.548064	101.980728
5/29/2015  14:11:03.558064	101.980728
5/29/2015  14:11:03.568064	101.980728
5/29/2015  14:11:03.578064	101.532633
5/29/2015  14:11:03.610064	101.980728
5/29/2015  14:11:03.620064	101.980728
5/29/2015  14:11:03.630064	101.532633
5/29/2015  14:11:03.640064	101.532633
5/29/2015  14:11:03.673065	102.428822
5/29/2015  14:11:03.683065	102.428822
5/29/2015  14:11:03.693065	102.428822
5/29/2015  14:11:03.703065	102.428822
5/29/2015  14:11:03.736066	102.428822
5/29/2015  14:11:03.746066	101.532633
5/29/2015  14:11:03.756066	101.980728
5/29/2015  14:11:03.766066	101.532633
5/29/2015  14:11:03.798067	102.428822
5/29/2015  14:11:03.808067	102.876917
5/29/2015  14:11:03.818067	101.980728
5/29/2015  14:11:03.828067	101.980728
5/29/2015  14:11:03.861067	101.980728
5/29/2015  14:11:03.871067	102.428822
5/29/2015  14:11:03.881067	101.980728
5/29/2015  14:11:03.891067	101.980728
5/29/2015  14:11:03.923068	102.428822
5/29/2015  14:11:03.933068	102.428822
5/29/2015  14:11:03.943068	102.428822
5/29/2015  14:11:03.953068	102.428822
5/29/2015  14:11:03.985068	102.428822
5/29/2015  14:11:03.995068	102.428822
5/29/2015  14:11:04.005068	102.428822
5/29/2015  14:11:04.015068	102.428822
5/29/2015  14:11:04.047069	101.980728
5/29/2015  14:11:04.057069	101.532633
5/29/2015  14:11:04.067069	102.876917
5/29/2015  14:11:04.077069	101.980728
5/29/2015  14:11:04.108070	101.532633
5/29/2015  14:11:04.118070	102.428822
5/29/2015  14:11:04.128070	101.532633
5/29/2015  14:11:04.138070	102.428822
5/29/2015  14:11:04.169070	102.428822
5/29/2015  14:11:04.179070	101.532633
5/29/2015  14:11:04.189070	102.428822
5/29/2015  14:11:04.199070	101.980728
5/29/2015  14:11:04.230071	102.428822
5/29/2015  14:11:04.240071	101.980728
5/29/2015  14:11:04.250071	102.428822
5/29/2015  14:11:04.260071	101.980728
5/29/2015  14:11:04.292071	102.876917
5/29/2015  14:11:04.302071	101.980728
5/29/2015  14:11:04.312071	102.428822
5/29/2015  14:11:04.322071	102.428822
5/29/2015  14:11:04.355072	102.876917
5/29/2015  14:11:04.365072	102.428822
5/29/2015  14:11:04.375072	102.428822
5/29/2015  14:11:04.385072	102.428822
5/29/2015  14:11:04.414072	101.980728
5/29/2015  14:11:04.424072	101.532633
5/29/2015  14:11:04.434072	102.428822
5/29/2015  14:11:04.444072	101.980728
5/29/2015  14:11:04.475073	102.428822
5/29/2015  14:11:04.485073	101.980728
5/29/2015  14:11:04.495073	101.980728
5/29/2015  14:11:04.505073	101.980728
5/29/2015  14:11:04.535074	101.980728
5/29/2015  14:11:04.545074	101.980728
5/29/2015  14:11:04.555074	102.428822
5/29/2015  14:11:04.565074	102.428822
5/29/2015  14:11:04.595075	101.980728
5/29/2015  14:11:04.605075	102.428822
5/29/2015  14:11:04.615075	101.980728
5/29/2015  14:11:04.625075	102.428822
5/29/2015  14:11:04.658075	101.980728
5/29/2015  14:11:04.668075	102.876917
5/29/2015  14:11:04.678075	101.980728
5/29/2015  14:11:04.688075	102.428822
5/29/2015  14:11:04.719076	102.428822
5/29/2015  14:11:04.729076	102.428822
5/29/2015  14:11:04.739076	101.980728
5/29/2015  14:11:04.749076	102.428822
5/29/2015  14:11:04.782076	102.876917
5/29/2015  14:11:04.792076	102.876917
5/29/2015  14:11:04.802076	101.980728
5/29/2015  14:11:04.812076	102.428822
5/29/2015  14:11:04.843077	101.980728
5/29/2015  14:11:04.853077	102.876917
5/29/2015  14:11:04.863077	101.980728
5/29/2015  14:11:04.873077	101.980728
5/29/2015  14:11:04.905077	103.325012
5/29/2015  14:11:04.915077	102.428822
5/29/2015  14:11:04.925077	102.428822
5/29/2015  14:11:04.935077	102.428822
5/29/2015  14:11:04.964078	102.876917
5/29/2015  14:11:04.974078	101.532633
5/29/2015  14:11:04.984078	102.876917
5/29/2015  14:11:04.994078	101.532633
5/29/2015  14:11:05.025079	102.428822
5/29/2015  14:11:05.035079	101.980728
5/29/2015  14:11:05.045079	102.876917
5/29/2015  14:11:05.055079	103.325012
5/29/2015  14:11:05.086080	102.876917
5/29/2015  14:11:05.096080	102.876917
5/29/2015  14:11:05.106080	102.428822
5/29/2015  14:11:05.116080	102.428822
5/29/2015  14:11:05.148080	102.428822
5/29/2015  14:11:05.158080	102.428822
5/29/2015  14:11:05.168080	102.428822
5/29/2015  14:11:05.178080	101.980728
5/29/2015  14:11:05.209081	102.428822
5/29/2015  14:11:05.219081	102.428822
5/29/2015  14:11:05.229081	102.428822
5/29/2015  14:11:05.239081	101.980728
5/29/2015  14:11:05.272081	102.428822
5/29/2015  14:11:05.282081	101.980728
5/29/2015  14:11:05.292081	103.325012
5/29/2015  14:11:05.302081	101.980728
5/29/2015  14:11:05.336082	102.428822
5/29/2015  14:11:05.346082	101.980728
5/29/2015  14:11:05.356082	102.876917
5/29/2015  14:11:05.366082	101.980728
5/29/2015  14:11:05.399083	102.428822
5/29/2015  14:11:05.409083	102.428822
5/29/2015  14:11:05.419083	102.428822
5/29/2015  14:11:05.429083	102.428822
5/29/2015  14:11:05.462083	102.428822
5/29/2015  14:11:05.472083	102.428822
5/29/2015  14:11:05.482083	102.428822
5/29/2015  14:11:05.492083	102.876917
5/29/2015  14:11:05.522084	102.428822
5/29/2015  14:11:05.532084	102.876917
5/29/2015  14:11:05.542084	102.428822
5/29/2015  14:11:05.552084	102.428822
5/29/2015  14:11:05.579084	102.428822
5/29/2015  14:11:05.589084	102.876917
5/29/2015  14:11:05.599084	102.428822
5/29/2015  14:11:05.609084	102.428822
5/29/2015  14:11:05.641085	102.428822
5/29/2015  14:11:05.651085	102.428822
5/29/2015  14:11:05.661085	102.876917
5/29/2015  14:11:05.671085	102.428822
5/29/2015  14:11:05.702085	102.876917
5/29/2015  14:11:05.712085	101.980728
5/29/2015  14:11:05.722085	102.876917
5/29/2015  14:11:05.732085	102.428822
5/29/2015  14:11:05.764086	103.325012
5/29/2015  14:11:05.774086	102.876917
5/29/2015  14:11:05.784086	103.325012
5/29/2015  14:11:05.794086	102.876917
5/29/2015  14:11:05.827087	102.428822
5/29/2015  14:11:05.837087	101.980728
5/29/2015  14:11:05.847087	102.876917
5/29/2015  14:11:05.857087	102.428822
5/29/2015  14:11:05.889088	101.980728
5/29/2015  14:11:05.899088	102.428822
5/29/2015  14:11:05.909088	102.428822
5/29/2015  14:11:05.919088	102.876917
5/29/2015  14:11:05.952088	102.428822
5/29/2015  14:11:05.962088	102.876917
5/29/2015  14:11:05.972088	102.428822
5/29/2015  14:11:05.982088	101.980728
5/29/2015  14:11:06.013089	103.325012
5/29/2015  14:11:06.023089	102.428822
5/29/2015  14:11:06.033089	102.428822
5/29/2015  14:11:06.043089	102.428822
5/29/2015  14:11:06.074090	102.428822
5/29/2015  14:11:06.084090	103.325012
5/29/2015  14:11:06.094090	102.428822
5/29/2015  14:11:06.104090	102.428822
5/29/2015  14:11:06.134090	102.428822
5/29/2015  14:11:06.144090	102.428822
5/29/2015  14:11:06.154090	102.428822
5/29/2015  14:11:06.164090	102.428822
5/29/2015  14:11:06.194090	102.428822
5/29/2015  14:11:06.204090	102.876917
5/29/2015  14:11:06.214090	102.876917
5/29/2015  14:11:06.224090	101.980728
5/29/2015  14:11:06.257091	102.876917
5/29/2015  14:11:06.267091	102.428822
5/29/2015  14:11:06.277091	101.980728
5/29/2015  14:11:06.287091	102.428822
5/29/2015  14:11:06.319092	101.980728
5/29/2015  14:11:06.329092	102.876917
5/29/2015  14:11:06.339092	102.876917
5/29/2015  14:11:06.349092	101.980728
5/29/2015  14:11:06.381093	102.428822
5/29/2015  14:11:06.391093	102.876917
5/29/2015  14:11:06.401093	102.428822
5/29/2015  14:11:06.411093	102.876917
5/29/2015  14:11:06.442093	102.428822
5/29/2015  14:11:06.452093	103.325012
5/29/2015  14:11:06.462093	103.325012
5/29/2015  14:11:06.472093	102.876917
5/29/2015  14:11:06.502094	103.325012
5/29/2015  14:11:06.512094	102.428822
5/29/2015  14:11:06.522094	102.876917
5/29/2015  14:11:06.532094	102.428822
5/29/2015  14:11:06.562094	102.876917
5/29/2015  14:11:06.572094	102.428822
5/29/2015  14:11:06.582094	102.428822
5/29/2015  14:11:06.592094	102.428822
5/29/2015  14:11:06.625095	102.428822
5/29/2015  14:11:06.635095	102.876917
5/29/2015  14:11:06.645095	102.428822
5/29/2015  14:11:06.655095	102.876917
5/29/2015  14:11:06.685095	103.325012
5/29/2015  14:11:06.695095	102.876917
5/29/2015  14:11:06.705095	102.876917
5/29/2015  14:11:06.715095	102.876917
5/29/2015  14:11:06.747096	102.428822
5/29/2015  14:11:06.757096	101.980728
5/29/2015  14:11:06.767096	103.325012
5/29/2015  14:11:06.777096	102.428822
5/29/2015  14:11:06.809097	103.325012
5/29/2015  14:11:06.819097	102.428822
5/29/2015  14:11:06.829097	102.876917
5/29/2015  14:11:06.839097	103.773107
5/29/2015  14:11:06.873097	102.428822
5/29/2015  14:11:06.883097	103.325012
5/29/2015  14:11:06.893097	103.325012
5/29/2015  14:11:06.903097	102.876917
5/29/2015  14:11:06.935098	102.876917
5/29/2015  14:11:06.945098	102.428822
5/29/2015  14:11:06.955098	102.428822
5/29/2015  14:11:06.965098	102.428822
5/29/2015  14:11:06.997098	102.428822
5/29/2015  14:11:07.007098	102.428822
5/29/2015  14:11:07.017098	102.428822
5/29/2015  14:11:07.027098	102.876917
5/29/2015  14:11:07.059099	103.773107
5/29/2015  14:11:07.069099	101.980728
5/29/2015  14:11:07.079099	102.876917
5/29/2015  14:11:07.089099	103.325012
5/29/2015  14:11:07.122100	102.876917
5/29/2015  14:11:07.132100	102.876917
5/29/2015  14:11:07.142100	102.876917
5/29/2015  14:11:07.152100	102.876917
5/29/2015  14:11:07.183100	102.876917
5/29/2015  14:11:07.193100	101.980728
5/29/2015  14:11:07.203100	103.773107
5/29/2015  14:11:07.213100	102.876917
5/29/2015  14:11:07.244101	102.428822
5/29/2015  14:11:07.254101	103.325012
5/29/2015  14:11:07.264101	103.325012
5/29/2015  14:11:07.274101	102.876917
5/29/2015  14:11:07.306102	103.325012
5/29/2015  14:11:07.316102	103.325012
5/29/2015  14:11:07.326102	102.876917
5/29/2015  14:11:07.336102	102.876917
5/29/2015  14:11:07.369102	102.428822
5/29/2015  14:11:07.379102	102.876917
5/29/2015  14:11:07.389102	103.325012
5/29/2015  14:11:07.399102	102.876917
5/29/2015  14:11:07.432103	102.428822
5/29/2015  14:11:07.442103	103.325012
5/29/2015  14:11:07.452103	101.980728
5/29/2015  14:11:07.462103	102.876917
5/29/2015  14:11:07.495103	102.876917
5/29/2015  14:11:07.505103	103.325012
5/29/2015  14:11:07.515103	102.876917
5/29/2015  14:11:07.525103	102.428822
5/29/2015  14:11:07.555104	102.876917
5/29/2015  14:11:07.565104	103.325012
5/29/2015  14:11:07.575104	102.876917
5/29/2015  14:11:07.585104	102.876917
5/29/2015  14:11:07.617105	102.876917
5/29/2015  14:11:07.627105	103.325012
5/29/2015  14:11:07.637105	102.876917
5/29/2015  14:11:07.647105	102.428822
5/29/2015  14:11:07.678105	102.876917
5/29/2015  14:11:07.688105	102.876917
5/29/2015  14:11:07.698105	103.325012
5/29/2015  14:11:07.708105	102.428822
5/29/2015  14:11:07.740106	103.325012
5/29/2015  14:11:07.750106	103.325012
5/29/2015  14:11:07.760106	102.428822
5/29/2015  14:11:07.770106	102.876917
5/29/2015  14:11:07.801106	102.876917
5/29/2015  14:11:07.811106	103.325012
5/29/2015  14:11:07.821106	102.428822
5/29/2015  14:11:07.831106	103.773107
5/29/2015  14:11:07.864107	102.876917
5/29/2015  14:11:07.874107	103.325012
5/29/2015  14:11:07.884107	102.876917
5/29/2015  14:11:07.894107	102.876917
5/29/2015  14:11:07.926108	102.428822
5/29/2015  14:11:07.936108	103.325012
5/29/2015  14:11:07.946108	102.876917
5/29/2015  14:11:07.956108	102.428822
5/29/2015  14:11:07.988109	102.876917
5/29/2015  14:11:07.998109	102.428822
5/29/2015  14:11:08.008109	102.876917
5/29/2015  14:11:08.018109	102.876917
5/29/2015  14:11:08.050109	103.325012
5/29/2015  14:11:08.060109	102.428822
5/29/2015  14:11:08.070109	103.325012
5/29/2015  14:11:08.080109	102.876917
5/29/2015  14:11:08.113110	102.876917
5/29/2015  14:11:08.123110	103.325012
5/29/2015  14:11:08.133110	103.773107
5/29/2015  14:11:08.143110	102.428822
5/29/2015  14:11:08.176110	102.428822
5/29/2015  14:11:08.186110	103.325012
5/29/2015  14:11:08.196110	102.428822
5/29/2015  14:11:08.206110	103.325012
5/29/2015  14:11:08.238111	103.325012
5/29/2015  14:11:08.248111	103.325012
5/29/2015  14:11:08.258111	102.428822
5/29/2015  14:11:08.268111	103.325012
5/29/2015  14:11:08.301112	103.325012
5/29/2015  14:11:08.311112	103.325012
5/29/2015  14:11:08.321112	102.876917
5/29/2015  14:11:08.331112	103.325012
5/29/2015  14:11:08.361112	103.773107
5/29/2015  14:11:08.371112	102.428822
5/29/2015  14:11:08.381112	103.773107
5/29/2015  14:11:08.391112	103.325012
5/29/2015  14:11:08.425113	102.428822
5/29/2015  14:11:08.435113	102.876917
5/29/2015  14:11:08.445113	103.773107
5/29/2015  14:11:08.455113	103.325012
5/29/2015  14:11:08.488113	102.876917
5/29/2015  14:11:08.498113	103.325012
5/29/2015  14:11:08.508113	102.876917
5/29/2015  14:11:08.518113	103.325012
5/29/2015  14:11:08.550114	103.325012
5/29/2015  14:11:08.560114	102.876917
5/29/2015  14:11:08.570114	103.325012
5/29/2015  14:11:08.580114	103.325012
5/29/2015  14:11:08.613115	103.773107
5/29/2015  14:11:08.623115	102.876917
5/29/2015  14:11:08.633115	102.876917
5/29/2015  14:11:08.643115	102.876917
5/29/2015  14:11:08.674115	102.876917
5/29/2015  14:11:08.684115	103.773107
5/29/2015  14:11:08.694115	103.773107
5/29/2015  14:11:08.704115	103.773107
5/29/2015  14:11:08.736116	102.876917
5/29/2015  14:11:08.746116	103.773107
5/29/2015  14:11:08.756116	103.773107
5/29/2015  14:11:08.766116	103.325012
5/29/2015  14:11:08.799117	102.876917
5/29/2015  14:11:08.809117	103.325012
5/29/2015  14:11:08.819117	102.876917
5/29/2015  14:11:08.829117	103.325012
5/29/2015  14:11:08.864117	103.325012
5/29/2015  14:11:08.874117	103.325012
5/29/2015  14:11:08.884117	103.325012
5/29/2015  14:11:08.894117	103.325012
5/29/2015  14:11:08.924118	102.876917
5/29/2015  14:11:08.934118	103.773107
5/29/2015  14:11:08.944118	103.773107
5/29/2015  14:11:08.954118	103.325012
5/29/2015  14:11:08.985118	103.325012
5/29/2015  14:11:08.995118	103.325012
5/29/2015  14:11:09.005118	103.325012
5/29/2015  14:11:09.015118	102.428822
5/29/2015  14:11:09.048119	104.221201
5/29/2015  14:11:09.058119	103.325012
5/29/2015  14:11:09.068119	102.876917
5/29/2015  14:11:09.078119	103.325012
5/29/2015  14:11:09.108119	102.876917
5/29/2015  14:11:09.118119	103.325012
5/29/2015  14:11:09.128119	103.325012
5/29/2015  14:11:09.138119	103.325012
5/29/2015  14:11:09.168120	103.325012
5/29/2015  14:11:09.178120	103.325012
5/29/2015  14:11:09.188120	102.876917
5/29/2015  14:11:09.198120	103.325012
5/29/2015  14:11:09.229121	102.876917
5/29/2015  14:11:09.239121	104.221201
5/29/2015  14:11:09.249121	104.221201
5/29/2015  14:11:09.259121	102.876917
5/29/2015  14:11:09.291121	103.773107
5/29/2015  14:11:09.301121	103.325012
5/29/2015  14:11:09.311121	103.325012
5/29/2015  14:11:09.321121	103.325012
5/29/2015  14:11:09.353122	103.325012
5/29/2015  14:11:09.363122	103.325012
5/29/2015  14:11:09.373122	103.325012
5/29/2015  14:11:09.383122	102.428822
5/29/2015  14:11:09.415122	102.876917
5/29/2015  14:11:09.425122	103.773107
5/29/2015  14:11:09.435122	103.773107
5/29/2015  14:11:09.445122	102.876917
5/29/2015  14:11:09.479124	103.325012
5/29/2015  14:11:09.489124	103.325012
5/29/2015  14:11:09.499124	103.325012
5/29/2015  14:11:09.509124	104.221201
5/29/2015  14:11:09.545124	102.428822
5/29/2015  14:11:09.555124	103.325012
5/29/2015  14:11:09.565124	103.325012
5/29/2015  14:11:09.575124	103.325012
5/29/2015  14:11:09.605124	104.221201
5/29/2015  14:11:09.615124	103.325012
5/29/2015  14:11:09.625124	103.773107
5/29/2015  14:11:09.635124	103.325012
5/29/2015  14:11:09.666125	103.325012
5/29/2015  14:11:09.676125	103.773107
5/29/2015  14:11:09.686125	103.325012
5/29/2015  14:11:09.696125	103.773107
5/29/2015  14:11:09.729126	103.773107
5/29/2015  14:11:09.739126	103.325012
5/29/2015  14:11:09.749126	103.773107
5/29/2015  14:11:09.759126	102.876917
5/29/2015  14:11:09.790126	103.325012
5/29/2015  14:11:09.800126	103.773107
5/29/2015  14:11:09.810126	103.325012
5/29/2015  14:11:09.820126	103.325012
5/29/2015  14:11:09.853127	103.773107
5/29/2015  14:11:09.863127	103.773107
5/29/2015  14:11:09.873127	103.773107
5/29/2015  14:11:09.883127	103.773107
5/29/2015  14:11:09.915128	103.773107
5/29/2015  14:11:09.925128	103.325012
5/29/2015  14:11:09.935128	103.773107
5/29/2015  14:11:09.945128	103.325012
5/29/2015  14:11:09.977128	104.669296
5/29/2015  14:11:09.987128	104.221201
5/29/2015  14:11:09.997128	104.221201
5/29/2015  14:11:10.007128	103.325012
5/29/2015  14:11:10.037129	103.325012
5/29/2015  14:11:10.047129	103.325012
5/29/2015  14:11:10.057129	103.325012
5/29/2015  14:11:10.067129	103.773107
5/29/2015  14:11:10.101130	103.773107
5/29/2015  14:11:10.111130	103.773107
5/29/2015  14:11:10.121130	103.773107
5/29/2015  14:11:10.131130	103.773107
5/29/2015  14:11:10.163130	103.773107
5/29/2015  14:11:10.173130	103.325012
5/29/2015  14:11:10.183130	103.773107
5/29/2015  14:11:10.193130	103.325012
5/29/2015  14:11:10.229131	103.325012
5/29/2015  14:11:10.239131	103.773107
5/29/2015  14:11:10.249131	104.221201
5/29/2015  14:11:10.259131	104.221201
5/29/2015  14:11:10.292131	103.325012
5/29/2015  14:11:10.302131	103.773107
5/29/2015  14:11:10.312131	103.325012
5/29/2015  14:11:10.322131	103.773107
5/29/2015  14:11:10.354132	104.221201
5/29/2015  14:11:10.364132	104.221201
5/29/2015  14:11:10.374132	103.325012
5/29/2015  14:11:10.384132	103.325012
5/29/2015  14:11:10.417133	103.325012
5/29/2015  14:11:10.427133	102.876917
5/29/2015  14:11:10.437133	103.773107
5/29/2015  14:11:10.447133	103.325012
5/29/2015  14:11:10.479134	103.325012
5/29/2015  14:11:10.489134	103.773107
5/29/2015  14:11:10.499134	104.669296
5/29/2015  14:11:10.509134	103.773107
5/29/2015  14:11:10.538134	103.773107
5/29/2015  14:11:10.548134	103.325012
5/29/2015  14:11:10.558134	103.773107
5/29/2015  14:11:10.568134	103.325012
5/29/2015  14:11:10.600135	103.325012
5/29/2015  14:11:10.610135	103.773107
5/29/2015  14:11:10.620135	104.221201
5/29/2015  14:11:10.630135	104.221201
5/29/2015  14:11:10.660135	103.773107
5/29/2015  14:11:10.670135	103.773107
5/29/2015  14:11:10.680135	103.773107
5/29/2015  14:11:10.690135	103.325012
5/29/2015  14:11:10.721136	104.221201
5/29/2015  14:11:10.731136	104.221201
5/29/2015  14:11:10.741136	104.221201
5/29/2015  14:11:10.751136	103.325012
5/29/2015  14:11:10.785136	102.876917
5/29/2015  14:11:10.795136	104.221201
5/29/2015  14:11:10.805136	103.773107
5/29/2015  14:11:10.815136	103.325012
5/29/2015  14:11:10.847137	103.773107
5/29/2015  14:11:10.857137	103.325012
5/29/2015  14:11:10.867137	102.876917
5/29/2015  14:11:10.877137	103.325012
5/29/2015  14:11:10.909138	103.325012
5/29/2015  14:11:10.919138	103.773107
5/29/2015  14:11:10.929138	104.221201
5/29/2015  14:11:10.939138	103.773107
5/29/2015  14:11:10.973138	104.221201
5/29/2015  14:11:10.983138	104.669296
5/29/2015  14:11:10.993138	103.773107
5/29/2015  14:11:11.003138	104.669296
5/29/2015  14:11:11.035139	104.669296
5/29/2015  14:11:11.045139	103.325012
5/29/2015  14:11:11.055139	103.773107
5/29/2015  14:11:11.065139	104.221201
5/29/2015  14:11:11.098140	104.221201
5/29/2015  14:11:11.108140	104.221201
5/29/2015  14:11:11.118140	103.773107
5/29/2015  14:11:11.128140	104.221201
5/29/2015  14:11:11.165140	104.221201
5/29/2015  14:11:11.175140	104.221201
5/29/2015  14:11:11.185140	104.221201
5/29/2015  14:11:11.195140	104.221201
5/29/2015  14:11:11.231141	103.773107
5/29/2015  14:11:11.241141	104.221201
5/29/2015  14:11:11.251141	103.773107
5/29/2015  14:11:11.261141	103.773107
5/29/2015  14:11:11.304141	103.325012
5/29/2015  14:11:11.314141	103.773107
5/29/2015  14:11:11.324141	104.669296
5/29/2015  14:11:11.334141	104.221201
5/29/2015  14:11:11.364142	103.773107
5/29/2015  14:11:11.374142	104.221201
5/29/2015  14:11:11.384142	103.773107
5/29/2015  14:11:11.394142	104.221201
5/29/2015  14:11:11.425143	104.221201
5/29/2015  14:11:11.435143	104.221201
5/29/2015  14:11:11.445143	103.773107
5/29/2015  14:11:11.455143	104.669296
5/29/2015  14:11:11.491144	103.773107
5/29/2015  14:11:11.501144	104.221201
5/29/2015  14:11:11.511144	104.669296
5/29/2015  14:11:11.521144	104.669296
5/29/2015  14:11:11.549144	104.221201
5/29/2015  14:11:11.559144	104.669296
5/29/2015  14:11:11.569144	104.669296
5/29/2015  14:11:11.579144	104.221201
5/29/2015  14:11:11.610145	104.221201
5/29/2015  14:11:11.620145	103.325012
5/29/2015  14:11:11.630145	104.221201
5/29/2015  14:11:11.640145	104.221201
5/29/2015  14:11:11.671145	103.325012
5/29/2015  14:11:11.681145	104.221201
5/29/2015  14:11:11.691145	104.221201
5/29/2015  14:11:11.701145	104.221201
5/29/2015  14:11:11.735146	104.221201
5/29/2015  14:11:11.745146	104.221201
5/29/2015  14:11:11.755146	104.221201
5/29/2015  14:11:11.765146	104.221201
5/29/2015  14:11:11.797147	103.773107
5/29/2015  14:11:11.807147	103.773107
5/29/2015  14:11:11.817147	103.773107
5/29/2015  14:11:11.827147	104.221201
5/29/2015  14:11:11.858147	104.221201
5/29/2015  14:11:11.868147	103.773107
5/29/2015  14:11:11.878147	104.221201
5/29/2015  14:11:11.888147	103.773107
5/29/2015  14:11:11.920148	104.221201
5/29/2015  14:11:11.930148	104.221201
5/29/2015  14:11:11.940148	104.221201
5/29/2015  14:11:11.950148	103.773107
5/29/2015  14:11:11.982149	103.325012
5/29/2015  14:11:11.992149	104.669296
5/29/2015  14:11:12.002149	103.773107
5/29/2015  14:11:12.012149	103.773107
5/29/2015  14:11:12.045149	104.669296
5/29/2015  14:11:12.055149	104.669296
5/29/2015  14:11:12.065149	105.117391
5/29/2015  14:11:12.075149	103.773107
5/29/2015  14:11:12.107150	104.221201
5/29/2015  14:11:12.117150	104.221201
5/29/2015  14:11:12.127150	104.669296
5/29/2015  14:11:12.137150	104.221201
5/29/2015  14:11:12.169150	104.669296
5/29/2015  14:11:12.179150	103.773107
5/29/2015  14:11:12.189150	104.221201
5/29/2015  14:11:12.199150	104.669296
5/29/2015  14:11:12.232151	104.221201
5/29/2015  14:11:12.242151	103.773107
5/29/2015  14:11:12.252151	104.669296
5/29/2015  14:11:12.262151	103.773107
5/29/2015  14:11:12.298151	104.221201
5/29/2015  14:11:12.308151	104.669296
5/29/2015  14:11:12.318151	104.221201
5/29/2015  14:11:12.328151	104.221201
5/29/2015  14:11:12.358152	104.669296
5/29/2015  14:11:12.368152	104.669296
5/29/2015  14:11:12.378152	103.773107
5/29/2015  14:11:12.388152	104.669296
5/29/2015  14:11:12.419153	105.117391
5/29/2015  14:11:12.429153	104.221201
5/29/2015  14:11:12.439153	104.221201
5/29/2015  14:11:12.449153	104.221201
5/29/2015  14:11:12.483153	104.221201
5/29/2015  14:11:12.493153	104.221201
5/29/2015  14:11:12.503153	105.117391
5/29/2015  14:11:12.513153	104.221201
5/29/2015  14:11:12.543154	104.669296
5/29/2015  14:11:12.553154	104.221201
5/29/2015  14:11:12.563154	104.669296
5/29/2015  14:11:12.573154	104.221201
5/29/2015  14:11:12.605154	104.669296
5/29/2015  14:11:12.615154	104.669296
5/29/2015  14:11:12.625154	104.669296
5/29/2015  14:11:12.635154	105.117391
5/29/2015  14:11:12.667155	103.773107
5/29/2015  14:11:12.677155	104.669296
5/29/2015  14:11:12.687155	104.221201
5/29/2015  14:11:12.697155	104.221201
5/29/2015  14:11:12.728156	104.221201
5/29/2015  14:11:12.738156	104.669296
5/29/2015  14:11:12.748156	104.221201
5/29/2015  14:11:12.758156	104.221201
5/29/2015  14:11:12.790156	104.669296
5/29/2015  14:11:12.800156	104.669296
5/29/2015  14:11:12.810156	103.773107
5/29/2015  14:11:12.820156	104.669296
5/29/2015  14:11:12.852157	104.669296
5/29/2015  14:11:12.862157	105.117391
5/29/2015  14:11:12.872157	103.773107
5/29/2015  14:11:12.882157	104.221201
5/29/2015  14:11:12.913158	103.773107
5/29/2015  14:11:12.923158	105.117391
5/29/2015  14:11:12.933158	104.669296
5/29/2015  14:11:12.943158	104.221201
5/29/2015  14:11:12.972158	104.669296
5/29/2015  14:11:12.982158	104.221201
5/29/2015  14:11:12.992158	104.221201
5/29/2015  14:11:13.002158	104.669296
5/29/2015  14:11:13.032159	104.221201
5/29/2015  14:11:13.042159	104.669296
5/29/2015  14:11:13.052159	104.221201
5/29/2015  14:11:13.062159	104.669296
5/29/2015  14:11:13.092160	104.669296
5/29/2015  14:11:13.102160	104.221201
5/29/2015  14:11:13.112160	104.669296
5/29/2015  14:11:13.122160	104.221201
5/29/2015  14:11:13.155160	104.221201
5/29/2015  14:11:13.165160	104.221201
5/29/2015  14:11:13.175160	104.221201
5/29/2015  14:11:13.185160	104.669296
5/29/2015  14:11:13.218161	104.221201
5/29/2015  14:11:13.228161	104.221201
5/29/2015  14:11:13.238161	103.773107
5/29/2015  14:11:13.248161	104.221201
5/29/2015  14:11:13.281161	103.773107
5/29/2015  14:11:13.291161	104.669296
5/29/2015  14:11:13.301161	104.221201
5/29/2015  14:11:13.311161	104.669296
5/29/2015  14:11:13.344162	104.221201
5/29/2015  14:11:13.354162	104.669296
5/29/2015  14:11:13.364162	104.669296
5/29/2015  14:11:13.374162	104.669296
5/29/2015  14:11:13.404162	104.669296
5/29/2015  14:11:13.414162	104.221201
5/29/2015  14:11:13.424162	104.221201
5/29/2015  14:11:13.434162	105.117391
5/29/2015  14:11:13.467163	104.669296
5/29/2015  14:11:13.477163	104.669296
5/29/2015  14:11:13.487163	104.221201
5/29/2015  14:11:13.497163	105.117391
5/29/2015  14:11:13.529164	103.773107
5/29/2015  14:11:13.539164	104.669296
5/29/2015  14:11:13.549164	105.117391
5/29/2015  14:11:13.559164	104.221201
5/29/2015  14:11:13.592164	105.117391
5/29/2015  14:11:13.602164	104.669296
5/29/2015  14:11:13.612164	104.669296
5/29/2015  14:11:13.622164	104.669296
5/29/2015  14:11:13.654165	105.117391
5/29/2015  14:11:13.664165	104.221201
5/29/2015  14:11:13.674165	105.117391
5/29/2015  14:11:13.684165	104.669296
5/29/2015  14:11:13.715166	105.117391
5/29/2015  14:11:13.725166	104.221201
5/29/2015  14:11:13.735166	105.117391
5/29/2015  14:11:13.745166	104.221201
5/29/2015  14:11:13.777166	104.221201
5/29/2015  14:11:13.787166	104.221201
5/29/2015  14:11:13.797166	105.565486
5/29/2015  14:11:13.807166	104.669296
5/29/2015  14:11:13.840167	104.669296
5/29/2015  14:11:13.850167	104.669296
5/29/2015  14:11:13.860167	104.669296
5/29/2015  14:11:13.870167	104.669296
5/29/2015  14:11:13.903168	104.221201
5/29/2015  14:11:13.913168	104.221201
5/29/2015  14:11:13.923168	104.221201
5/29/2015  14:11:13.933168	104.669296
5/29/2015  14:11:13.971168	104.669296
5/29/2015  14:11:13.981168	104.221201
5/29/2015  14:11:13.991168	105.117391
5/29/2015  14:11:14.001168	104.221201
5/29/2015  14:11:14.032169	104.669296
5/29/2015  14:11:14.042169	104.669296
5/29/2015  14:11:14.052169	104.669296
5/29/2015  14:11:14.062169	105.117391
5/29/2015  14:11:14.093170	104.669296
5/29/2015  14:11:14.103170	104.669296
5/29/2015  14:11:14.113170	104.669296
5/29/2015  14:11:14.123170	105.117391
5/29/2015  14:11:14.154170	105.117391
5/29/2015  14:11:14.164170	105.117391
5/29/2015  14:11:14.174170	104.221201
5/29/2015  14:11:14.184170	104.669296
5/29/2015  14:11:14.216171	104.669296
5/29/2015  14:11:14.226171	104.669296
5/29/2015  14:11:14.236171	104.669296
5/29/2015  14:11:14.246171	105.117391
5/29/2015  14:11:14.278172	105.117391
5/29/2015  14:11:14.288172	104.221201
5/29/2015  14:11:14.298172	104.669296
5/29/2015  14:11:14.308172	104.669296
5/29/2015  14:11:14.341172	104.221201
5/29/2015  14:11:14.351172	105.117391
5/29/2015  14:11:14.361172	104.669296
5/29/2015  14:11:14.371172	105.117391
5/29/2015  14:11:14.402173	104.221201
5/29/2015  14:11:14.412173	105.117391
5/29/2015  14:11:14.422173	104.221201
5/29/2015  14:11:14.432173	104.221201
5/29/2015  14:11:14.464173	104.669296
5/29/2015  14:11:14.474173	104.669296
5/29/2015  14:11:14.484173	104.669296
5/29/2015  14:11:14.494173	105.117391
5/29/2015  14:11:14.527174	104.669296
5/29/2015  14:11:14.537174	104.669296
5/29/2015  14:11:14.547174	105.117391
5/29/2015  14:11:14.557174	104.669296
5/29/2015  14:11:14.589175	105.565486
5/29/2015  14:11:14.599175	105.117391
5/29/2015  14:11:14.609175	104.221201
5/29/2015  14:11:14.619175	103.773107
5/29/2015  14:11:14.648175	104.669296
5/29/2015  14:11:14.658175	104.221201
5/29/2015  14:11:14.668175	104.669296
5/29/2015  14:11:14.678175	105.117391
5/29/2015  14:11:14.710175	104.221201
5/29/2015  14:11:14.720175	105.117391
5/29/2015  14:11:14.730175	104.669296
5/29/2015  14:11:14.740175	104.669296
5/29/2015  14:11:14.771176	104.669296
5/29/2015  14:11:14.781176	104.221201
5/29/2015  14:11:14.791176	105.117391
5/29/2015  14:11:14.801176	104.221201
5/29/2015  14:11:14.832177	104.669296
5/29/2015  14:11:14.842177	105.117391
5/29/2015  14:11:14.852177	103.773107
5/29/2015  14:11:14.862177	104.221201
5/29/2015  14:11:14.894177	104.669296
5/29/2015  14:11:14.904177	105.117391
5/29/2015  14:11:14.914177	104.221201
5/29/2015  14:11:14.924177	105.117391
5/29/2015  14:11:14.955178	104.669296
5/29/2015  14:11:14.965178	104.669296
5/29/2015  14:11:14.975178	104.669296
5/29/2015  14:11:14.985178	105.117391
5/29/2015  14:11:15.016179	104.669296
5/29/2015  14:11:15.026179	104.221201
5/29/2015  14:11:15.036179	104.669296
5/29/2015  14:11:15.046179	105.117391
5/29/2015  14:11:15.079179	103.773107
5/29/2015  14:11:15.089179	104.669296
5/29/2015  14:11:15.099179	104.669296
5/29/2015  14:11:15.109179	104.669296
5/29/2015  14:11:15.141180	105.117391
5/29/2015  14:11:15.151180	104.669296
5/29/2015  14:11:15.161180	104.221201
5/29/2015  14:11:15.171180	104.221201
5/29/2015  14:11:15.204181	104.669296
5/29/2015  14:11:15.214181	104.669296
5/29/2015  14:11:15.224181	104.221201
5/29/2015  14:11:15.234181	104.669296
5/29/2015  14:11:15.266181	104.669296
5/29/2015  14:11:15.276181	104.221201
5/29/2015  14:11:15.286181	104.669296
5/29/2015  14:11:15.296181	104.669296
5/29/2015  14:11:15.330182	104.221201
5/29/2015  14:11:15.340182	105.117391
5/29/2015  14:11:15.350182	104.221201
5/29/2015  14:11:15.360182	104.221201
5/29/2015  14:11:15.392182	104.669296
5/29/2015  14:11:15.402182	104.669296
5/29/2015  14:11:15.412182	104.669296
5/29/2015  14:11:15.422182	104.669296
5/29/2015  14:11:15.453183	104.669296
5/29/2015  14:11:15.463183	103.773107
5/29/2015  14:11:15.473183	105.117391
5/29/2015  14:11:15.483183	104.221201
5/29/2015  14:11:15.513184	104.669296
5/29/2015  14:11:15.523184	104.221201
5/29/2015  14:11:15.533184	104.221201
5/29/2015  14:11:15.543184	104.221201
5/29/2015  14:11:15.574184	104.221201
5/29/2015  14:11:15.584184	105.117391
5/29/2015  14:11:15.594184	104.221201
5/29/2015  14:11:15.604184	104.221201
5/29/2015  14:11:15.639185	104.221201
5/29/2015  14:11:15.649185	104.221201
5/29/2015  14:11:15.659185	104.221201
5/29/2015  14:11:15.669185	104.669296
5/29/2015  14:11:15.700186	104.221201
5/29/2015  14:11:15.710186	103.773107
5/29/2015  14:11:15.720186	104.669296
5/29/2015  14:11:15.730186	104.669296
5/29/2015  14:11:15.761186	105.117391
5/29/2015  14:11:15.771186	104.669296
5/29/2015  14:11:15.781186	104.221201
5/29/2015  14:11:15.791186	104.669296
5/29/2015  14:11:15.823187	105.117391
5/29/2015  14:11:15.833187	104.669296
5/29/2015  14:11:15.843187	103.773107
5/29/2015  14:11:15.853187	104.221201
5/29/2015  14:11:15.886188	105.117391
5/29/2015  14:11:15.896188	104.221201
5/29/2015  14:11:15.906188	104.221201
5/29/2015  14:11:15.916188	104.669296
5/29/2015  14:11:15.949188	105.117391
5/29/2015  14:11:15.959188	104.221201
5/29/2015  14:11:15.969188	103.773107
5/29/2015  14:11:15.979188	104.669296
5/29/2015  14:11:16.011188	104.221201
5/29/2015  14:11:16.021188	104.669296
5/29/2015  14:11:16.031188	104.221201
5/29/2015  14:11:16.041188	104.669296
5/29/2015  14:11:16.074189	104.221201
5/29/2015  14:11:16.084189	104.221201
5/29/2015  14:11:16.094189	104.221201
5/29/2015  14:11:16.104189	104.669296
5/29/2015  14:11:16.136190	104.221201
5/29/2015  14:11:16.146190	104.669296
5/29/2015  14:11:16.156190	104.221201
5/29/2015  14:11:16.166190	104.669296
5/29/2015  14:11:16.202190	104.221201
5/29/2015  14:11:16.212190	104.221201
5/29/2015  14:11:16.222190	104.669296
5/29/2015  14:11:16.232190	104.221201
5/29/2015  14:11:16.264191	104.221201
5/29/2015  14:11:16.274191	105.117391
5/29/2015  14:11:16.284191	104.669296
5/29/2015  14:11:16.294191	105.117391
5/29/2015  14:11:16.325192	104.669296
5/29/2015  14:11:16.335192	104.221201
5/29/2015  14:11:16.345192	104.221201
5/29/2015  14:11:16.355192	104.221201
5/29/2015  14:11:16.385192	104.221201
5/29/2015  14:11:16.395192	103.773107
5/29/2015  14:11:16.405192	104.221201
5/29/2015  14:11:16.415192	104.669296
5/29/2015  14:11:16.453193	105.117391
5/29/2015  14:11:16.463193	104.669296
5/29/2015  14:11:16.473193	105.117391
5/29/2015  14:11:16.483193	104.669296
5/29/2015  14:11:16.517194	104.221201
5/29/2015  14:11:16.527194	104.221201
5/29/2015  14:11:16.537194	105.117391
5/29/2015  14:11:16.547194	104.669296
5/29/2015  14:11:16.577194	104.669296
5/29/2015  14:11:16.587194	103.773107
5/29/2015  14:11:16.597194	105.117391
5/29/2015  14:11:16.607194	103.773107
5/29/2015  14:11:16.640195	105.117391
5/29/2015  14:11:16.650195	104.221201
5/29/2015  14:11:16.660195	103.773107
5/29/2015  14:11:16.670195	105.117391
5/29/2015  14:11:16.701196	104.669296
5/29/2015  14:11:16.711196	104.669296
5/29/2015  14:11:16.721196	104.669296
5/29/2015  14:11:16.731196	104.669296
5/29/2015  14:11:16.765196	104.221201
5/29/2015  14:11:16.775196	104.221201
5/29/2015  14:11:16.785196	105.565486
5/29/2015  14:11:16.795196	104.669296
5/29/2015  14:11:16.825197	104.221201
5/29/2015  14:11:16.835197	104.669296
5/29/2015  14:11:16.845197	105.117391
5/29/2015  14:11:16.855197	104.669296
5/29/2015  14:11:16.885198	104.221201
5/29/2015  14:11:16.895198	103.773107
5/29/2015  14:11:16.905198	104.669296
5/29/2015  14:11:16.915198	104.669296
5/29/2015  14:11:16.948198	104.221201
5/29/2015  14:11:16.958198	105.117391
5/29/2015  14:11:16.968198	104.669296
5/29/2015  14:11:16.978198	104.221201
5/29/2015  14:11:17.010199	104.669296
5/29/2015  14:11:17.020199	104.221201
5/29/2015  14:11:17.030199	105.117391
5/29/2015  14:11:17.040199	104.669296
5/29/2015  14:11:17.074199	105.117391
5/29/2015  14:11:17.084199	104.669296
5/29/2015  14:11:17.094199	105.117391
5/29/2015  14:11:17.104199	105.117391
5/29/2015  14:11:17.137200	105.117391
5/29/2015  14:11:17.147200	104.221201
5/29/2015  14:11:17.157200	105.117391
5/29/2015  14:11:17.167200	105.117391
5/29/2015  14:11:17.199201	105.117391
5/29/2015  14:11:17.209201	104.669296
5/29/2015  14:11:17.219201	104.221201
5/29/2015  14:11:17.229201	104.669296
5/29/2015  14:11:17.261201	104.669296
5/29/2015  14:11:17.271201	104.221201
5/29/2015  14:11:17.281201	104.669296
5/29/2015  14:11:17.291201	105.117391
5/29/2015  14:11:17.356202	105.117391
5/29/2015  14:11:17.366202	104.669296
5/29/2015  14:11:17.376202	105.117391
5/29/2015  14:11:17.386202	105.117391
5/29/2015  14:11:17.440203	104.669296
5/29/2015  14:11:17.450203	104.669296
5/29/2015  14:11:17.460203	105.117391
5/29/2015  14:11:17.470203	105.117391
5/29/2015  14:11:17.506204	105.565486
5/29/2015  14:11:17.516204	104.669296
5/29/2015  14:11:17.526204	103.773107
5/29/2015  14:11:17.536204	104.669296
5/29/2015  14:11:17.570204	105.117391
5/29/2015  14:11:17.580204	105.117391
5/29/2015  14:11:17.590204	104.221201
5/29/2015  14:11:17.600204	104.221201
5/29/2015  14:11:17.633205	104.669296
5/29/2015  14:11:17.643205	105.117391
5/29/2015  14:11:17.653205	105.117391
5/29/2015  14:11:17.663205	104.221201
5/29/2015  14:11:17.697206	105.117391
5/29/2015  14:11:17.707206	104.221201
5/29/2015  14:11:17.717206	104.669296
5/29/2015  14:11:17.727206	103.773107
5/29/2015  14:11:17.759206	104.669296
5/29/2015  14:11:17.769206	105.565486
5/29/2015  14:11:17.779206	103.773107
5/29/2015  14:11:17.789206	105.117391
5/29/2015  14:11:17.822207	105.117391
5/29/2015  14:11:17.832207	104.669296
5/29/2015  14:11:17.842207	104.669296
5/29/2015  14:11:17.852207	105.117391
5/29/2015  14:11:17.882207	105.117391
5/29/2015  14:11:17.892207	104.669296
5/29/2015  14:11:17.902207	105.117391
5/29/2015  14:11:17.912207	105.117391
5/29/2015  14:11:17.942208	104.221201
5/29/2015  14:11:17.952208	105.117391
5/29/2015  14:11:17.962208	105.117391
5/29/2015  14:11:17.972208	104.669296
5/29/2015  14:11:18.002209	105.117391
5/29/2015  14:11:18.012209	105.117391
5/29/2015  14:11:18.022209	105.117391
5/29/2015  14:11:18.032209	105.117391
5/29/2015  14:11:18.064209	104.669296
5/29/2015  14:11:18.074209	105.117391
5/29/2015  14:11:18.084209	104.221201
5/29/2015  14:11:18.094209	105.117391
5/29/2015  14:11:18.126210	104.669296
5/29/2015  14:11:18.136210	104.669296
5/29/2015  14:11:18.146210	104.221201
5/29/2015  14:11:18.156210	104.669296
5/29/2015  14:11:18.188210	105.117391
5/29/2015  14:11:18.198210	104.669296
5/29/2015  14:11:18.208210	105.117391
5/29/2015  14:11:18.218210	104.669296
5/29/2015  14:11:18.249211	105.117391
5/29/2015  14:11:18.259211	105.117391
5/29/2015  14:11:18.269211	105.117391
5/29/2015  14:11:18.279211	105.565486
5/29/2015  14:11:18.309212	104.221201
5/29/2015  14:11:18.319212	104.669296
5/29/2015  14:11:18.329212	105.117391
5/29/2015  14:11:18.339212	105.117391
5/29/2015  14:11:18.373212	104.669296
5/29/2015  14:11:18.383212	105.117391
5/29/2015  14:11:18.393212	104.221201
5/29/2015  14:11:18.403212	104.669296
5/29/2015  14:11:18.455213	104.669296
5/29/2015  14:11:18.465213	104.669296
5/29/2015  14:11:18.475213	105.117391
5/29/2015  14:11:18.485213	105.117391
5/29/2015  14:11:18.517214	105.117391
5/29/2015  14:11:18.527214	105.117391
5/29/2015  14:11:18.537214	105.117391
5/29/2015  14:11:18.547214	104.669296
5/29/2015  14:11:18.577214	105.117391
5/29/2015  14:11:18.587214	105.117391
5/29/2015  14:11:18.597214	105.117391
5/29/2015  14:11:18.607214	105.117391
5/29/2015  14:11:18.637215	105.565486
5/29/2015  14:11:18.647215	106.013580
5/29/2015  14:11:18.657215	105.117391
5/29/2015  14:11:18.667215	104.669296
5/29/2015  14:11:18.696216	104.669296
5/29/2015  14:11:18.706216	105.117391
5/29/2015  14:11:18.716216	104.221201
5/29/2015  14:11:18.726216	105.117391
5/29/2015  14:11:18.758216	104.669296
5/29/2015  14:11:18.768216	105.565486
5/29/2015  14:11:18.778216	104.669296
5/29/2015  14:11:18.788216	105.117391
5/29/2015  14:11:18.817217	104.669296
5/29/2015  14:11:18.827217	104.669296
5/29/2015  14:11:18.837217	104.669296
5/29/2015  14:11:18.847217	105.117391
5/29/2015  14:11:18.877217	104.669296
5/29/2015  14:11:18.887217	105.117391
5/29/2015  14:11:18.897217	104.669296
5/29/2015  14:11:18.907217	105.117391
5/29/2015  14:11:18.939218	105.117391
5/29/2015  14:11:18.949218	105.565486
5/29/2015  14:11:18.959218	104.669296
5/29/2015  14:11:18.969218	104.669296
5/29/2015  14:11:19.001219	105.117391
5/29/2015  14:11:19.011219	105.117391
5/29/2015  14:11:19.021219	105.117391
5/29/2015  14:11:19.031219	105.117391
5/29/2015  14:11:19.063219	104.669296
5/29/2015  14:11:19.073219	105.117391
5/29/2015  14:11:19.083219	104.669296
5/29/2015  14:11:19.093219	104.669296
5/29/2015  14:11:19.123220	104.669296
5/29/2015  14:11:19.133220	105.565486
5/29/2015  14:11:19.143220	104.669296
5/29/2015  14:11:19.153220	104.669296
5/29/2015  14:11:19.184220	105.117391
5/29/2015  14:11:19.194220	104.221201
5/29/2015  14:11:19.204220	105.117391
5/29/2015  14:11:19.214220	105.117391
5/29/2015  14:11:19.248221	105.565486
5/29/2015  14:11:19.258221	105.565486
5/29/2015  14:11:19.268221	105.117391
5/29/2015  14:11:19.278221	105.565486
5/29/2015  14:11:19.311222	105.117391
5/29/2015  14:11:19.321222	104.669296
5/29/2015  14:11:19.331222	105.117391
5/29/2015  14:11:19.341222	104.669296
5/29/2015  14:11:19.374222	105.565486
5/29/2015  14:11:19.384222	105.117391
5/29/2015  14:11:19.394222	105.117391
5/29/2015  14:11:19.404222	105.565486
5/29/2015  14:11:19.434223	104.669296
5/29/2015  14:11:19.444223	104.669296
5/29/2015  14:11:19.454223	104.669296
5/29/2015  14:11:19.464223	105.117391
5/29/2015  14:11:19.494224	105.117391
5/29/2015  14:11:19.504224	105.117391
5/29/2015  14:11:19.514224	105.117391
5/29/2015  14:11:19.524224	105.565486
5/29/2015  14:11:19.579225	104.669296
5/29/2015  14:11:19.589225	105.565486
5/29/2015  14:11:19.599225	105.565486
5/29/2015  14:11:19.609225	104.669296
5/29/2015  14:11:19.641225	105.117391
5/29/2015  14:11:19.651225	105.117391
5/29/2015  14:11:19.661225	105.117391
5/29/2015  14:11:19.671225	105.117391
5/29/2015  14:11:19.702226	105.117391
5/29/2015  14:11:19.712226	105.117391
5/29/2015  14:11:19.722226	105.117391
5/29/2015  14:11:19.732226	104.669296
5/29/2015  14:11:19.764226	104.669296
5/29/2015  14:11:19.774226	105.565486
5/29/2015  14:11:19.784226	105.565486
5/29/2015  14:11:19.794226	105.117391
5/29/2015  14:11:19.826227	105.565486
5/29/2015  14:11:19.836227	105.565486
5/29/2015  14:11:19.846227	105.565486
5/29/2015  14:11:19.856227	105.117391
5/29/2015  14:11:19.890227	105.565486
5/29/2015  14:11:19.900227	104.669296
5/29/2015  14:11:19.910227	105.117391
5/29/2015  14:11:19.920227	105.117391
5/29/2015  14:11:19.954228	104.221201
5/29/2015  14:11:19.964228	105.117391
5/29/2015  14:11:19.974228	105.117391
5/29/2015  14:11:19.984228	105.117391
5/29/2015  14:11:20.016229	104.669296
5/29/2015  14:11:20.026229	104.669296
5/29/2015  14:11:20.036229	105.565486
5/29/2015  14:11:20.046229	105.117391
5/29/2015  14:11:20.078229	105.565486
5/29/2015  14:11:20.088229	105.117391
5/29/2015  14:11:20.098229	104.669296
5/29/2015  14:11:20.108229	105.117391
5/29/2015  14:11:20.140230	105.117391
5/29/2015  14:11:20.150230	105.117391
5/29/2015  14:11:20.160230	105.117391
5/29/2015  14:11:20.170230	104.669296
5/29/2015  14:11:20.201231	105.565486
5/29/2015  14:11:20.211231	105.565486
5/29/2015  14:11:20.221231	106.013580
5/29/2015  14:11:20.231231	105.565486
5/29/2015  14:11:20.260231	106.013580
5/29/2015  14:11:20.270231	105.117391
5/29/2015  14:11:20.280231	105.117391
5/29/2015  14:11:20.290231	104.669296
5/29/2015  14:11:20.324232	105.117391
5/29/2015  14:11:20.334232	105.565486
5/29/2015  14:11:20.344232	105.565486
5/29/2015  14:11:20.354232	105.565486
5/29/2015  14:11:20.387232	105.117391
5/29/2015  14:11:20.397232	106.013580
5/29/2015  14:11:20.407232	105.117391
5/29/2015  14:11:20.417232	105.117391
5/29/2015  14:11:20.449233	105.117391
5/29/2015  14:11:20.459233	105.565486
5/29/2015  14:11:20.469233	105.117391
5/29/2015  14:11:20.479233	105.565486
5/29/2015  14:11:20.512234	105.565486
5/29/2015  14:11:20.522234	105.565486
5/29/2015  14:11:20.532234	105.565486
5/29/2015  14:11:20.542234	105.117391
5/29/2015  14:11:20.573235	104.669296
5/29/2015  14:11:20.583235	105.117391
5/29/2015  14:11:20.593235	105.565486
5/29/2015  14:11:20.603235	105.565486
5/29/2015  14:11:20.635235	104.669296
5/29/2015  14:11:20.645235	105.117391
5/29/2015  14:11:20.655235	106.013580
5/29/2015  14:11:20.665235	105.565486
5/29/2015  14:11:20.696236	105.565486
5/29/2015  14:11:20.706236	105.565486
5/29/2015  14:11:20.716236	105.565486
5/29/2015  14:11:20.726236	105.117391
5/29/2015  14:11:20.757236	105.117391
5/29/2015  14:11:20.767236	105.565486
5/29/2015  14:11:20.777236	105.117391
5/29/2015  14:11:20.787236	105.565486
5/29/2015  14:11:20.818237	105.565486
5/29/2015  14:11:20.828237	104.669296
5/29/2015  14:11:20.838237	105.117391
5/29/2015  14:11:20.848237	105.117391
5/29/2015  14:11:20.879238	105.565486
5/29/2015  14:11:20.889238	105.117391
5/29/2015  14:11:20.899238	105.565486
5/29/2015  14:11:20.909238	106.013580
5/29/2015  14:11:20.941238	105.565486
5/29/2015  14:11:20.951238	105.565486
5/29/2015  14:11:20.961238	105.117391
5/29/2015  14:11:20.971238	105.117391
5/29/2015  14:11:21.003239	105.565486
5/29/2015  14:11:21.013239	105.117391
5/29/2015  14:11:21.023239	105.565486
5/29/2015  14:11:21.033239	104.669296
5/29/2015  14:11:21.065239	105.117391
5/29/2015  14:11:21.075239	104.669296
5/29/2015  14:11:21.085239	105.565486
5/29/2015  14:11:21.095239	105.565486
5/29/2015  14:11:21.127240	105.117391
5/29/2015  14:11:21.137240	105.117391
5/29/2015  14:11:21.147240	106.013580
5/29/2015  14:11:21.157240	106.013580
5/29/2015  14:11:21.188241	106.013580
5/29/2015  14:11:21.198241	106.013580
5/29/2015  14:11:21.208241	105.565486
5/29/2015  14:11:21.218241	104.669296
5/29/2015  14:11:21.250241	106.013580
5/29/2015  14:11:21.260241	105.117391
5/29/2015  14:11:21.270241	104.669296
5/29/2015  14:11:21.280241	105.117391
5/29/2015  14:11:21.311242	105.565486
5/29/2015  14:11:21.321242	105.117391
5/29/2015  14:11:21.331242	105.565486
5/29/2015  14:11:21.341242	106.013580
5/29/2015  14:11:21.370242	105.565486
5/29/2015  14:11:21.380242	105.565486
5/29/2015  14:11:21.390242	105.565486
5/29/2015  14:11:21.400242	105.565486
5/29/2015  14:11:21.432243	105.565486
5/29/2015  14:11:21.442243	105.117391
5/29/2015  14:11:21.452243	105.565486
5/29/2015  14:11:21.462243	105.117391
5/29/2015  14:11:21.492243	106.013580
5/29/2015  14:11:21.502243	105.117391
5/29/2015  14:11:21.512243	105.565486
5/29/2015  14:11:21.522243	106.013580
5/29/2015  14:11:21.554244	105.565486
5/29/2015  14:11:21.564244	105.117391
5/29/2015  14:11:21.574244	106.013580
5/29/2015  14:11:21.584244	105.565486
5/29/2015  14:11:21.615245	105.117391
5/29/2015  14:11:21.625245	105.117391
5/29/2015  14:11:21.635245	106.013580
5/29/2015  14:11:21.645245	105.565486
5/29/2015  14:11:21.673245	105.117391
5/29/2015  14:11:21.683245	105.565486
5/29/2015  14:11:21.693245	106.013580
5/29/2015  14:11:21.703245	105.565486
5/29/2015  14:11:21.736246	106.013580
5/29/2015  14:11:21.746246	105.565486
5/29/2015  14:11:21.756246	105.117391
5/29/2015  14:11:21.766246	106.013580
5/29/2015  14:11:21.796247	106.461675
5/29/2015  14:11:21.806247	106.013580
5/29/2015  14:11:21.816247	104.669296
5/29/2015  14:11:21.826247	105.117391
5/29/2015  14:11:21.856247	105.565486
5/29/2015  14:11:21.866247	105.565486
5/29/2015  14:11:21.876247	105.565486
5/29/2015  14:11:21.886247	105.565486
5/29/2015  14:11:21.915248	106.013580
5/29/2015  14:11:21.925248	106.013580
5/29/2015  14:11:21.935248	106.013580
5/29/2015  14:11:21.945248	106.013580
5/29/2015  14:11:21.977248	105.565486
5/29/2015  14:11:21.987248	105.565486
5/29/2015  14:11:21.997248	105.565486
5/29/2015  14:11:22.007248	105.117391
5/29/2015  14:11:22.037249	105.565486
5/29/2015  14:11:22.047249	105.565486
5/29/2015  14:11:22.057249	106.013580
5/29/2015  14:11:22.067249	105.565486
5/29/2015  14:11:22.100250	105.117391
5/29/2015  14:11:22.110250	106.013580
5/29/2015  14:11:22.120250	106.013580
5/29/2015  14:11:22.130250	105.117391
5/29/2015  14:11:22.161250	106.013580
5/29/2015  14:11:22.171250	105.117391
5/29/2015  14:11:22.181250	105.565486
5/29/2015  14:11:22.191250	105.565486
5/29/2015  14:11:22.224251	105.117391
5/29/2015  14:11:22.234251	106.461675
5/29/2015  14:11:22.244251	105.565486
5/29/2015  14:11:22.254251	105.117391
5/29/2015  14:11:22.283251	105.565486
5/29/2015  14:11:22.293251	105.565486
5/29/2015  14:11:22.303251	105.565486
5/29/2015  14:11:22.313251	105.565486
5/29/2015  14:11:22.344252	105.565486
5/29/2015  14:11:22.354252	104.669296
5/29/2015  14:11:22.364252	106.013580
5/29/2015  14:11:22.374252	105.565486
5/29/2015  14:11:22.405252	105.565486
5/29/2015  14:11:22.415252	105.565486
5/29/2015  14:11:22.425252	106.013580
5/29/2015  14:11:22.435252	105.565486
5/29/2015  14:11:22.467253	105.565486
5/29/2015  14:11:22.477253	106.461675
5/29/2015  14:11:22.487253	105.565486
5/29/2015  14:11:22.497253	106.013580
5/29/2015  14:11:22.529254	106.013580
5/29/2015  14:11:22.539254	105.565486
5/29/2015  14:11:22.549254	105.565486
5/29/2015  14:11:22.559254	106.013580
5/29/2015  14:11:22.591255	105.565486
5/29/2015  14:11:22.601255	106.013580
5/29/2015  14:11:22.611255	106.013580
5/29/2015  14:11:22.621255	105.565486
5/29/2015  14:11:22.653255	106.013580
5/29/2015  14:11:22.663255	105.117391
5/29/2015  14:11:22.673255	106.013580
5/29/2015  14:11:22.683255	105.565486
5/29/2015  14:11:22.715256	105.117391
5/29/2015  14:11:22.725256	105.565486
5/29/2015  14:11:22.735256	106.461675
5/29/2015  14:11:22.745256	106.013580
5/29/2015  14:11:22.779256	106.013580
5/29/2015  14:11:22.789256	106.013580
5/29/2015  14:11:22.799256	105.117391
5/29/2015  14:11:22.809256	106.013580
5/29/2015  14:11:22.840257	105.565486
5/29/2015  14:11:22.850257	106.461675
5/29/2015  14:11:22.860257	106.013580
5/29/2015  14:11:22.870257	105.565486
5/29/2015  14:11:22.902257	105.565486
5/29/2015  14:11:22.912257	105.565486
5/29/2015  14:11:22.922257	105.565486
5/29/2015  14:11:22.932257	105.565486
5/29/2015  14:11:22.964258	106.461675
5/29/2015  14:11:22.974258	106.013580
5/29/2015  14:11:22.984258	106.013580
5/29/2015  14:11:22.994258	106.013580
5/29/2015  14:11:23.025259	106.461675
5/29/2015  14:11:23.035259	106.013580
5/29/2015  14:11:23.045259	106.461675
5/29/2015  14:11:23.055259	105.565486
5/29/2015  14:11:23.086259	105.565486
5/29/2015  14:11:23.096259	105.565486
5/29/2015  14:11:23.106259	106.013580
5/29/2015  14:11:23.116259	105.565486
5/29/2015  14:11:23.149260	106.013580
5/29/2015  14:11:23.159260	106.013580
5/29/2015  14:11:23.169260	105.565486
5/29/2015  14:11:23.179260	105.565486
5/29/2015  14:11:23.210261	105.565486
5/29/2015  14:11:23.220261	105.117391
5/29/2015  14:11:23.230261	105.565486
5/29/2015  14:11:23.240261	105.117391
5/29/2015  14:11:23.272261	106.013580
5/29/2015  14:11:23.282261	105.565486
5/29/2015  14:11:23.292261	106.013580
5/29/2015  14:11:23.302261	105.565486
5/29/2015  14:11:23.334262	106.013580
5/29/2015  14:11:23.344262	105.565486
5/29/2015  14:11:23.354262	106.013580
5/29/2015  14:11:23.364262	106.013580
5/29/2015  14:11:23.396263	106.013580
5/29/2015  14:11:23.406263	105.117391
5/29/2015  14:11:23.416263	105.117391
5/29/2015  14:11:23.426263	106.013580
5/29/2015  14:11:23.457263	106.013580
5/29/2015  14:11:23.467263	105.565486
5/29/2015  14:11:23.477263	105.565486
5/29/2015  14:11:23.487263	106.461675
5/29/2015  14:11:23.523264	106.013580
5/29/2015  14:11:23.533264	105.565486
5/29/2015  14:11:23.543264	106.013580
5/29/2015  14:11:23.553264	106.013580
5/29/2015  14:11:23.585264	106.013580
5/29/2015  14:11:23.595264	106.013580
5/29/2015  14:11:23.605264	106.013580
5/29/2015  14:11:23.615264	106.461675
5/29/2015  14:11:23.645265	106.013580
5/29/2015  14:11:23.655265	106.461675
5/29/2015  14:11:23.665265	105.565486
5/29/2015  14:11:23.675265	105.565486
5/29/2015  14:11:23.709266	106.461675
5/29/2015  14:11:23.719266	106.013580
5/29/2015  14:11:23.729266	106.013580
5/29/2015  14:11:23.739266	106.013580
5/29/2015  14:11:23.770267	106.461675
5/29/2015  14:11:23.780267	105.565486
5/29/2015  14:11:23.790267	106.461675
5/29/2015  14:11:23.800267	105.565486
5/29/2015  14:11:23.833267	105.565486
5/29/2015  14:11:23.843267	106.013580
5/29/2015  14:11:23.853267	105.565486
5/29/2015  14:11:23.863267	105.565486
5/29/2015  14:11:23.895267	106.013580
5/29/2015  14:11:23.905267	105.565486
5/29/2015  14:11:23.915267	105.565486
5/29/2015  14:11:23.925267	105.565486
5/29/2015  14:11:23.958268	105.565486
5/29/2015  14:11:23.968268	106.461675
5/29/2015  14:11:23.978268	106.013580
5/29/2015  14:11:23.988268	105.565486
5/29/2015  14:11:24.020269	106.013580
5/29/2015  14:11:24.030269	106.013580
5/29/2015  14:11:24.040269	106.013580
5/29/2015  14:11:24.050269	105.565486
5/29/2015  14:11:24.080269	106.013580
5/29/2015  14:11:24.090269	106.013580
5/29/2015  14:11:24.100269	106.013580
5/29/2015  14:11:24.110269	106.461675
5/29/2015  14:11:24.141270	106.461675
5/29/2015  14:11:24.151270	105.565486
5/29/2015  14:11:24.161270	106.013580
5/29/2015  14:11:24.171270	106.013580
5/29/2015  14:11:24.202270	105.565486
5/29/2015  14:11:24.212270	106.013580
5/29/2015  14:11:24.222270	105.565486
5/29/2015  14:11:24.232270	106.013580
5/29/2015  14:11:24.264271	105.565486
5/29/2015  14:11:24.274271	105.565486
5/29/2015  14:11:24.284271	105.565486
5/29/2015  14:11:24.294271	106.461675
5/29/2015  14:11:24.327272	106.013580
5/29/2015  14:11:24.337272	106.013580
5/29/2015  14:11:24.347272	106.013580
5/29/2015  14:11:24.357272	105.565486
5/29/2015  14:11:24.389273	105.565486
5/29/2015  14:11:24.399273	106.013580
5/29/2015  14:11:24.409273	105.117391
5/29/2015  14:11:24.419273	106.461675
5/29/2015  14:11:24.461273	106.461675
5/29/2015  14:11:24.471273	106.013580
5/29/2015  14:11:24.481273	106.013580
5/29/2015  14:11:24.491273	106.013580
5/29/2015  14:11:24.522274	106.013580
5/29/2015  14:11:24.532274	106.461675
5/29/2015  14:11:24.542274	106.013580
5/29/2015  14:11:24.552274	106.461675
5/29/2015  14:11:24.581274	106.909770
5/29/2015  14:11:24.591274	106.461675
5/29/2015  14:11:24.601274	106.013580
5/29/2015  14:11:24.611274	106.013580
5/29/2015  14:11:24.643275	105.565486
5/29/2015  14:11:24.653275	106.461675
5/29/2015  14:11:24.663275	106.013580
5/29/2015  14:11:24.673275	106.461675
5/29/2015  14:11:24.702276	106.461675
5/29/2015  14:11:24.712276	105.565486
5/29/2015  14:11:24.722276	105.565486
5/29/2015  14:11:24.732276	105.565486
5/29/2015  14:11:24.763276	106.461675
5/29/2015  14:11:24.773276	106.013580
5/29/2015  14:11:24.783276	106.013580
5/29/2015  14:11:24.793276	105.565486
5/29/2015  14:11:24.827277	106.013580
5/29/2015  14:11:24.837277	106.013580
5/29/2015  14:11:24.847277	106.461675
5/29/2015  14:11:24.857277	106.013580
5/29/2015  14:11:24.891277	105.565486
5/29/2015  14:11:24.901277	106.013580
5/29/2015  14:11:24.911277	106.013580
5/29/2015  14:11:24.921277	106.013580
5/29/2015  14:11:24.954278	106.013580
5/29/2015  14:11:24.964278	106.013580
5/29/2015  14:11:24.974278	106.461675
5/29/2015  14:11:24.984278	106.013580
5/29/2015  14:11:25.016279	106.461675
5/29/2015  14:11:25.026279	106.461675
5/29/2015  14:11:25.036279	106.013580
5/29/2015  14:11:25.046279	106.461675
5/29/2015  14:11:25.079279	106.013580
5/29/2015  14:11:25.089279	106.461675
5/29/2015  14:11:25.099279	106.461675
5/29/2015  14:11:25.109279	106.909770
5/29/2015  14:11:25.145280	106.013580
5/29/2015  14:11:25.155280	106.461675
5/29/2015  14:11:25.165280	106.013580
5/29/2015  14:11:25.175280	106.013580
5/29/2015  14:11:25.208281	106.461675
5/29/2015  14:11:25.218281	106.013580
5/29/2015  14:11:25.228281	106.013580
5/29/2015  14:11:25.238281	106.013580
5/29/2015  14:11:25.269281	106.461675
5/29/2015  14:11:25.279281	106.461675
5/29/2015  14:11:25.289281	106.013580
5/29/2015  14:11:25.299281	106.013580
5/29/2015  14:11:25.331282	105.565486
5/29/2015  14:11:25.341282	106.013580
5/29/2015  14:11:25.351282	105.565486
5/29/2015  14:11:25.361282	106.013580
5/29/2015  14:11:25.393282	106.013580
5/29/2015  14:11:25.403282	106.461675
5/29/2015  14:11:25.413282	106.461675
5/29/2015  14:11:25.423282	106.461675
5/29/2015  14:11:25.454283	105.565486
5/29/2015  14:11:25.464283	106.461675
5/29/2015  14:11:25.474283	106.909770
5/29/2015  14:11:25.484283	106.461675
5/29/2015  14:11:25.514284	106.461675
5/29/2015  14:11:25.524284	106.013580
5/29/2015  14:11:25.534284	106.013580
5/29/2015  14:11:25.544284	105.117391
5/29/2015  14:11:25.576284	106.013580
5/29/2015  14:11:25.586284	106.013580
5/29/2015  14:11:25.596284	106.013580
5/29/2015  14:11:25.606284	106.461675
5/29/2015  14:11:25.637285	106.461675
5/29/2015  14:11:25.647285	106.013580
5/29/2015  14:11:25.657285	106.461675
5/29/2015  14:11:25.667285	106.013580
5/29/2015  14:11:25.698286	106.461675
5/29/2015  14:11:25.708286	106.013580
5/29/2015  14:11:25.718286	105.565486
5/29/2015  14:11:25.728286	106.461675
5/29/2015  14:11:25.759286	106.013580
5/29/2015  14:11:25.769286	106.013580
5/29/2015  14:11:25.779286	106.013580
5/29/2015  14:11:25.789286	106.461675
5/29/2015  14:11:25.820287	106.461675
5/29/2015  14:11:25.830287	106.013580
5/29/2015  14:11:25.840287	106.461675
5/29/2015  14:11:25.850287	106.461675
5/29/2015  14:11:25.882287	106.461675
5/29/2015  14:11:25.892287	106.013580
5/29/2015  14:11:25.902287	106.013580
5/29/2015  14:11:25.912287	106.461675
5/29/2015  14:11:25.942288	106.461675
5/29/2015  14:11:25.952288	106.909770
5/29/2015  14:11:25.962288	106.461675
5/29/2015  14:11:25.972288	106.013580
5/29/2015  14:11:26.005289	106.013580
5/29/2015  14:11:26.015289	106.013580
5/29/2015  14:11:26.025289	106.461675
5/29/2015  14:11:26.035289	106.013580
5/29/2015  14:11:26.067289	106.013580
5/29/2015  14:11:26.077289	106.013580
5/29/2015  14:11:26.087289	106.013580
5/29/2015  14:11:26.097289	106.013580
5/29/2015  14:11:26.129290	106.461675
5/29/2015  14:11:26.139290	106.461675
5/29/2015  14:11:26.149290	106.013580
5/29/2015  14:11:26.159290	106.013580
5/29/2015  14:11:26.191290	106.461675
5/29/2015  14:11:26.201290	106.461675
5/29/2015  14:11:26.211290	105.565486
5/29/2015  14:11:26.221290	106.013580
5/29/2015  14:11:26.252291	106.909770
5/29/2015  14:11:26.262291	106.013580
5/29/2015  14:11:26.272291	106.461675
5/29/2015  14:11:26.282291	105.565486
5/29/2015  14:11:26.315292	106.013580
5/29/2015  14:11:26.325292	106.461675
5/29/2015  14:11:26.335292	106.461675
5/29/2015  14:11:26.345292	106.013580
5/29/2015  14:11:26.382292	106.013580
5/29/2015  14:11:26.392292	106.013580
5/29/2015  14:11:26.402292	106.013580
5/29/2015  14:11:26.412292	106.461675
5/29/2015  14:11:26.445293	106.013580
5/29/2015  14:11:26.455293	106.461675
5/29/2015  14:11:26.465293	106.461675
5/29/2015  14:11:26.475293	106.013580
5/29/2015  14:11:26.507294	106.013580
5/29/2015  14:11:26.517294	106.461675
5/29/2015  14:11:26.527294	106.909770
5/29/2015  14:11:26.537294	106.461675
5/29/2015  14:11:26.579294	106.461675
5/29/2015  14:11:26.589294	106.909770
5/29/2015  14:11:26.599294	106.461675
5/29/2015  14:11:26.609294	106.013580
5/29/2015  14:11:26.641295	106.461675
5/29/2015  14:11:26.651295	106.013580
5/29/2015  14:11:26.661295	106.013580
5/29/2015  14:11:26.671295	106.461675
5/29/2015  14:11:26.703296	106.013580
5/29/2015  14:11:26.713296	106.013580
5/29/2015  14:11:26.723296	106.461675
5/29/2015  14:11:26.733296	106.461675
5/29/2015  14:11:26.765296	106.461675
5/29/2015  14:11:26.775296	106.461675
5/29/2015  14:11:26.785296	106.461675
5/29/2015  14:11:26.795296	106.461675
5/29/2015  14:11:26.827297	106.909770
5/29/2015  14:11:26.837297	106.461675
5/29/2015  14:11:26.847297	106.461675
5/29/2015  14:11:26.857297	106.461675
5/29/2015  14:11:26.887298	106.013580
5/29/2015  14:11:26.897298	105.565486
5/29/2015  14:11:26.907298	106.461675
5/29/2015  14:11:26.917298	106.013580
5/29/2015  14:11:26.946298	106.013580
5/29/2015  14:11:26.956298	106.461675
5/29/2015  14:11:26.966298	106.461675
5/29/2015  14:11:26.976298	106.013580
5/29/2015  14:11:27.006299	105.565486
5/29/2015  14:11:27.016299	106.909770
5/29/2015  14:11:27.026299	106.461675
5/29/2015  14:11:27.036299	106.461675
5/29/2015  14:11:27.069299	106.013580
5/29/2015  14:11:27.079299	106.909770
5/29/2015  14:11:27.089299	106.013580
5/29/2015  14:11:27.099299	106.013580
5/29/2015  14:11:27.130300	106.013580
5/29/2015  14:11:27.140300	106.013580
5/29/2015  14:11:27.150300	106.909770
5/29/2015  14:11:27.160300	106.461675
5/29/2015  14:11:27.192300	106.013580
5/29/2015  14:11:27.202300	106.461675
5/29/2015  14:11:27.212300	105.565486
5/29/2015  14:11:27.222300	106.013580
5/29/2015  14:11:27.253301	106.461675
5/29/2015  14:11:27.263301	105.565486
5/29/2015  14:11:27.273301	106.461675
5/29/2015  14:11:27.283301	106.909770
5/29/2015  14:11:27.312302	106.013580
5/29/2015  14:11:27.322302	106.013580
5/29/2015  14:11:27.332302	105.565486
5/29/2015  14:11:27.342302	106.461675
5/29/2015  14:11:27.372303	106.461675
5/29/2015  14:11:27.382303	106.461675
5/29/2015  14:11:27.392303	106.013580
5/29/2015  14:11:27.402303	106.461675
5/29/2015  14:11:27.433303	105.565486
5/29/2015  14:11:27.443303	106.909770
5/29/2015  14:11:27.453303	106.461675
5/29/2015  14:11:27.463303	106.461675
5/29/2015  14:11:27.504303	106.013580
5/29/2015  14:11:27.514303	106.461675
5/29/2015  14:11:27.524303	105.565486
5/29/2015  14:11:27.534303	106.461675
5/29/2015  14:11:27.563304	106.461675
5/29/2015  14:11:27.573304	106.461675
5/29/2015  14:11:27.583304	106.013580
5/29/2015  14:11:27.593304	106.461675
5/29/2015  14:11:27.625305	106.909770
5/29/2015  14:11:27.635305	106.461675
5/29/2015  14:11:27.645305	106.013580
5/29/2015  14:11:27.655305	106.909770
5/29/2015  14:11:27.688305	106.013580
5/29/2015  14:11:27.698305	106.461675
5/29/2015  14:11:27.708305	106.013580
5/29/2015  14:11:27.718305	106.461675
5/29/2015  14:11:27.750306	106.461675
5/29/2015  14:11:27.760306	106.013580
5/29/2015  14:11:27.770306	105.565486
5/29/2015  14:11:27.780306	106.013580
5/29/2015  14:11:27.813307	106.013580
5/29/2015  14:11:27.823307	106.013580
5/29/2015  14:11:27.833307	106.909770
5/29/2015  14:11:27.843307	106.013580
5/29/2015  14:11:27.876307	106.461675
5/29/2015  14:11:27.886307	106.461675
5/29/2015  14:11:27.896307	106.461675
5/29/2015  14:11:27.906307	106.013580
5/29/2015  14:11:27.937308	105.565486
5/29/2015  14:11:27.947308	106.013580
5/29/2015  14:11:27.957308	106.909770
5/29/2015  14:11:27.967308	106.013580
5/29/2015  14:11:27.998309	106.013580
5/29/2015  14:11:28.008309	106.461675
5/29/2015  14:11:28.018309	106.461675
5/29/2015  14:11:28.028309	106.013580
5/29/2015  14:11:28.060309	106.461675
5/29/2015  14:11:28.070309	106.461675
5/29/2015  14:11:28.080309	106.909770
5/29/2015  14:11:28.090309	106.461675
5/29/2015  14:11:28.120310	106.013580
5/29/2015  14:11:28.130310	106.461675
5/29/2015  14:11:28.140310	106.013580
5/29/2015  14:11:28.150310	106.461675
5/29/2015  14:11:28.182311	106.461675
5/29/2015  14:11:28.192311	106.013580
5/29/2015  14:11:28.202311	106.013580
5/29/2015  14:11:28.212311	106.013580
5/29/2015  14:11:28.244311	106.013580
5/29/2015  14:11:28.254311	106.461675
5/29/2015  14:11:28.264311	106.909770
5/29/2015  14:11:28.274311	106.013580
5/29/2015  14:11:28.306312	106.013580
5/29/2015  14:11:28.316312	106.013580
5/29/2015  14:11:28.326312	106.461675
5/29/2015  14:11:28.336312	106.461675
5/29/2015  14:11:28.369312	106.909770
5/29/2015  14:11:28.379312	106.461675
5/29/2015  14:11:28.389312	106.013580
5/29/2015  14:11:28.399312	106.461675
5/29/2015  14:11:28.431313	106.461675
5/29/2015  14:11:28.441313	106.013580
5/29/2015  14:11:28.451313	106.461675
5/29/2015  14:11:28.461313	105.565486
5/29/2015  14:11:28.492313	106.909770
5/29/2015  14:11:28.502313	106.013580
5/29/2015  14:11:28.512313	106.461675
5/29/2015  14:11:28.522313	106.461675
5/29/2015  14:11:28.555314	106.461675
5/29/2015  14:11:28.565314	106.461675
5/29/2015  14:11:28.575314	106.461675
5/29/2015  14:11:28.585314	106.013580
5/29/2015  14:11:28.622315	106.461675
5/29/2015  14:11:28.632315	105.565486
5/29/2015  14:11:28.642315	106.461675
5/29/2015  14:11:28.652315	106.013580
5/29/2015  14:11:28.685316	106.461675
5/29/2015  14:11:28.695316	106.909770
5/29/2015  14:11:28.705316	106.461675
5/29/2015  14:11:28.715316	106.013580
5/29/2015  14:11:28.747316	106.013580
5/29/2015  14:11:28.757316	106.013580
5/29/2015  14:11:28.767316	106.461675
5/29/2015  14:11:28.777316	106.461675
5/29/2015  14:11:28.809317	105.565486
5/29/2015  14:11:28.819317	106.461675
5/29/2015  14:11:28.829317	106.461675
5/29/2015  14:11:28.839317	106.013580
5/29/2015  14:11:28.872317	106.461675
5/29/2015  14:11:28.882317	106.461675
5/29/2015  14:11:28.892317	106.013580
5/29/2015  14:11:28.902317	106.013580
5/29/2015  14:11:28.935318	106.013580
5/29/2015  14:11:28.945318	106.461675
5/29/2015  14:11:28.955318	106.461675
5/29/2015  14:11:28.965318	106.013580
5/29/2015  14:11:28.997319	106.013580
5/29/2015  14:11:29.007319	106.461675
5/29/2015  14:11:29.017319	106.461675
5/29/2015  14:11:29.027319	106.461675
5/29/2015  14:11:29.058319	106.013580
5/29/2015  14:11:29.068319	106.461675
5/29/2015  14:11:29.078319	106.013580
5/29/2015  14:11:29.088319	106.461675
5/29/2015  14:11:29.118320	106.461675
5/29/2015  14:11:29.128320	106.461675
5/29/2015  14:11:29.138320	106.909770
5/29/2015  14:11:29.148320	106.909770
5/29/2015  14:11:29.177320	106.461675
5/29/2015  14:11:29.187320	106.013580
5/29/2015  14:11:29.197320	106.461675
5/29/2015  14:11:29.207320	105.565486
5/29/2015  14:11:29.238321	106.461675
5/29/2015  14:11:29.248321	106.013580
5/29/2015  14:11:29.258321	106.013580
5/29/2015  14:11:29.268321	106.909770
5/29/2015  14:11:29.301321	106.461675
5/29/2015  14:11:29.311321	106.461675
5/29/2015  14:11:29.321321	106.013580
5/29/2015  14:11:29.331321	106.013580
5/29/2015  14:11:29.363322	105.117391
5/29/2015  14:11:29.373322	106.909770
5/29/2015  14:11:29.383322	106.461675
5/29/2015  14:11:29.393322	106.461675
5/29/2015  14:11:29.425323	106.013580
5/29/2015  14:11:29.435323	106.461675
5/29/2015  14:11:29.445323	106.013580
5/29/2015  14:11:29.455323	106.013580
5/29/2015  14:11:29.486323	105.565486
5/29/2015  14:11:29.496323	106.461675
5/29/2015  14:11:29.506323	106.461675
5/29/2015  14:11:29.516323	106.461675
5/29/2015  14:11:29.548324	106.909770
5/29/2015  14:11:29.558324	106.461675
5/29/2015  14:11:29.568324	106.909770
5/29/2015  14:11:29.578324	106.461675
5/29/2015  14:11:29.635325	105.565486
5/29/2015  14:11:29.645325	106.461675
5/29/2015  14:11:29.655325	106.909770
5/29/2015  14:11:29.665325	106.461675
5/29/2015  14:11:29.694325	106.461675
5/29/2015  14:11:29.704325	106.461675
5/29/2015  14:11:29.714325	106.461675
5/29/2015  14:11:29.724325	106.013580
5/29/2015  14:11:29.756326	106.461675
5/29/2015  14:11:29.766326	106.013580
5/29/2015  14:11:29.776326	106.461675
5/29/2015  14:11:29.786326	106.909770
5/29/2015  14:11:29.818327	106.461675
5/29/2015  14:11:29.828327	106.013580
5/29/2015  14:11:29.838327	106.013580
5/29/2015  14:11:29.848327	106.013580
5/29/2015  14:11:29.880327	106.013580
5/29/2015  14:11:29.890327	106.461675
5/29/2015  14:11:29.900327	106.461675
5/29/2015  14:11:29.910327	106.461675
5/29/2015  14:11:29.944328	106.461675
5/29/2015  14:11:29.954328	106.013580
5/29/2015  14:11:29.964328	105.565486
5/29/2015  14:11:29.974328	105.565486
5/29/2015  14:11:30.006329	106.461675
5/29/2015  14:11:30.016329	106.461675
5/29/2015  14:11:30.026329	106.013580
5/29/2015  14:11:30.036329	106.461675
5/29/2015  14:11:30.069329	106.013580
5/29/2015  14:11:30.079329	106.013580
5/29/2015  14:11:30.089329	106.461675
5/29/2015  14:11:30.099329	106.909770
5/29/2015  14:11:30.132330	106.909770
5/29/2015  14:11:30.142330	106.013580
5/29/2015  14:11:30.152330	105.565486
5/29/2015  14:11:30.162330	106.461675
5/29/2015  14:11:30.193330	106.461675
5/29/2015  14:11:30.203330	106.461675
5/29/2015  14:11:30.213330	106.461675
5/29/2015  14:11:30.223330	106.461675
5/29/2015  14:11:30.257331	106.461675
5/29/2015  14:11:30.267331	106.461675
5/29/2015  14:11:30.277331	106.461675
5/29/2015  14:11:30.287331	106.909770
5/29/2015  14:11:30.321332	106.461675
5/29/2015  14:11:30.331332	106.461675
5/29/2015  14:11:30.341332	106.013580
5/29/2015  14:11:30.351332	106.013580
5/29/2015  14:11:30.387332	106.013580
5/29/2015  14:11:30.397332	105.565486
5/29/2015  14:11:30.407332	106.909770
5/29/2015  14:11:30.417332	106.013580
5/29/2015  14:11:30.448333	106.461675
5/29/2015  14:11:30.458333	106.461675
5/29/2015  14:11:30.468333	106.013580
5/29/2015  14:11:30.478333	106.461675
5/29/2015  14:11:30.511334	106.461675
5/29/2015  14:11:30.521334	106.013580
5/29/2015  14:11:30.531334	106.013580
5/29/2015  14:11:30.541334	106.461675
5/29/2015  14:11:30.575335	106.013580
5/29/2015  14:11:30.585335	106.909770
5/29/2015  14:11:30.595335	106.461675
5/29/2015  14:11:30.605335	106.461675
5/29/2015  14:11:30.640335	106.909770
5/29/2015  14:11:30.650335	106.461675
5/29/2015  14:11:30.660335	106.461675
5/29/2015  14:11:30.670335	106.909770
5/29/2015  14:11:30.700335	106.013580
5/29/2015  14:11:30.710335	106.461675
5/29/2015  14:11:30.720335	106.461675
5/29/2015  14:11:30.730335	106.909770
5/29/2015  14:11:30.761336	106.013580
5/29/2015  14:11:30.771336	106.013580
5/29/2015  14:11:30.781336	105.565486
5/29/2015  14:11:30.791336	106.013580
5/29/2015  14:11:30.819337	106.461675
5/29/2015  14:11:30.829337	106.461675
5/29/2015  14:11:30.839337	106.013580
5/29/2015  14:11:30.849337	106.013580
5/29/2015  14:11:30.879337	106.461675
5/29/2015  14:11:30.889337	106.461675
5/29/2015  14:11:30.899337	106.461675
5/29/2015  14:11:30.909337	105.565486
5/29/2015  14:11:30.941338	106.013580
5/29/2015  14:11:30.951338	106.013580
5/29/2015  14:11:30.961338	105.565486
5/29/2015  14:11:30.971338	106.461675
5/29/2015  14:11:31.003339	106.013580
5/29/2015  14:11:31.013339	106.461675
5/29/2015  14:11:31.023339	106.013580
5/29/2015  14:11:31.033339	106.013580
5/29/2015  14:11:31.064339	106.461675
5/29/2015  14:11:31.074339	106.013580
5/29/2015  14:11:31.084339	106.013580
5/29/2015  14:11:31.094339	106.013580
5/29/2015  14:11:31.125340	106.013580
5/29/2015  14:11:31.135340	106.013580
5/29/2015  14:11:31.145340	106.461675
5/29/2015  14:11:31.155340	106.013580
5/29/2015  14:11:31.188341	106.461675
5/29/2015  14:11:31.198341	106.013580
5/29/2015  14:11:31.208341	106.013580
5/29/2015  14:11:31.218341	105.565486
5/29/2015  14:11:31.251341	106.461675
5/29/2015  14:11:31.261341	106.013580
5/29/2015  14:11:31.271341	106.013580
5/29/2015  14:11:31.281341	106.461675
5/29/2015  14:11:31.317342	106.013580
5/29/2015  14:11:31.327342	106.461675
5/29/2015  14:11:31.337342	105.565486
5/29/2015  14:11:31.347342	106.013580
5/29/2015  14:11:31.385343	106.461675
5/29/2015  14:11:31.395343	106.461675
5/29/2015  14:11:31.405343	106.013580
5/29/2015  14:11:31.415343	106.909770
5/29/2015  14:11:31.446343	106.013580
5/29/2015  14:11:31.456343	106.461675
5/29/2015  14:11:31.466343	106.461675
5/29/2015  14:11:31.476343	106.461675
5/29/2015  14:11:31.506344	106.461675
5/29/2015  14:11:31.516344	106.013580
5/29/2015  14:11:31.526344	106.013580
5/29/2015  14:11:31.536344	106.461675
5/29/2015  14:11:31.567344	106.461675
5/29/2015  14:11:31.577344	106.013580
5/29/2015  14:11:31.587344	106.013580
5/29/2015  14:11:31.597344	106.013580
5/29/2015  14:11:31.626345	106.461675
5/29/2015  14:11:31.636345	106.461675
5/29/2015  14:11:31.646345	105.565486
5/29/2015  14:11:31.656345	106.461675
5/29/2015  14:11:31.689345	106.013580
5/29/2015  14:11:31.699345	105.565486
5/29/2015  14:11:31.709345	106.013580
5/29/2015  14:11:31.719345	106.013580
5/29/2015  14:11:31.746346	106.461675
5/29/2015  14:11:31.756346	106.013580
5/29/2015  14:11:31.766346	106.013580
5/29/2015  14:11:31.776346	106.013580
5/29/2015  14:11:31.807347	106.013580
5/29/2015  14:11:31.817347	105.565486
5/29/2015  14:11:31.827347	106.461675
5/29/2015  14:11:31.837347	105.565486
5/29/2015  14:11:31.868347	106.013580
5/29/2015  14:11:31.878347	106.013580
5/29/2015  14:11:31.888347	105.565486
5/29/2015  14:11:31.898347	105.117391
5/29/2015  14:11:31.930348	106.461675
5/29/2015  14:11:31.940348	105.565486
5/29/2015  14:11:31.950348	106.013580
5/29/2015  14:11:31.960348	106.013580
5/29/2015  14:11:31.991349	106.013580
5/29/2015  14:11:32.001349	106.013580
5/29/2015  14:11:32.011349	106.013580
5/29/2015  14:11:32.021349	106.013580
5/29/2015  14:11:32.052349	105.565486
5/29/2015  14:11:32.062349	105.565486
5/29/2015  14:11:32.072349	106.013580
5/29/2015  14:11:32.082349	106.013580
5/29/2015  14:11:32.115350	106.013580
5/29/2015  14:11:32.125350	105.565486
5/29/2015  14:11:32.135350	106.461675
5/29/2015  14:11:32.145350	106.013580
5/29/2015  14:11:32.178350	106.461675
5/29/2015  14:11:32.188350	106.461675
5/29/2015  14:11:32.198350	106.013580
5/29/2015  14:11:32.208350	106.013580
5/29/2015  14:11:32.240351	106.909770
5/29/2015  14:11:32.250351	106.013580
5/29/2015  14:11:32.260351	106.013580
5/29/2015  14:11:32.270351	106.013580
5/29/2015  14:11:32.304352	106.013580
5/29/2015  14:11:32.314352	106.461675
5/29/2015  14:11:32.324352	105.565486
5/29/2015  14:11:32.334352	106.013580
5/29/2015  14:11:32.365352	106.461675
5/29/2015  14:11:32.375352	105.565486
5/29/2015  14:11:32.385352	106.013580
5/29/2015  14:11:32.395352	106.461675
5/29/2015  14:11:32.426353	105.565486
5/29/2015  14:11:32.436353	106.013580
5/29/2015  14:11:32.446353	106.461675
5/29/2015  14:11:32.456353	105.117391
5/29/2015  14:11:32.492353	106.461675
5/29/2015  14:11:32.502353	106.013580
5/29/2015  14:11:32.512353	106.013580
5/29/2015  14:11:32.522353	106.013580
5/29/2015  14:11:32.553354	106.013580
5/29/2015  14:11:32.563354	106.461675
5/29/2015  14:11:32.573354	106.013580
5/29/2015  14:11:32.583354	105.565486
5/29/2015  14:11:32.614355	106.461675
5/29/2015  14:11:32.624355	105.565486
5/29/2015  14:11:32.634355	106.461675
5/29/2015  14:11:32.644355	105.565486
5/29/2015  14:11:32.679356	106.461675
5/29/2015  14:11:32.689356	105.565486
5/29/2015  14:11:32.699356	106.461675
5/29/2015  14:11:32.709356	106.013580
5/29/2015  14:11:32.741356	106.013580
5/29/2015  14:11:32.751356	105.565486
5/29/2015  14:11:32.761356	105.565486
5/29/2015  14:11:32.771356	106.013580
5/29/2015  14:11:32.800356	106.013580
5/29/2015  14:11:32.810356	105.565486
5/29/2015  14:11:32.820356	106.013580
5/29/2015  14:11:32.830356	106.461675
5/29/2015  14:11:32.861357	106.461675
5/29/2015  14:11:32.871357	106.013580
5/29/2015  14:11:32.881357	106.461675
5/29/2015  14:11:32.891357	106.013580
5/29/2015  14:11:32.923358	105.117391
5/29/2015  14:11:32.933358	106.013580
5/29/2015  14:11:32.943358	106.461675
5/29/2015  14:11:32.953358	106.909770
5/29/2015  14:11:32.984358	106.013580
5/29/2015  14:11:32.994358	106.909770
5/29/2015  14:11:33.004358	106.909770
5/29/2015  14:11:33.014358	105.565486
5/29/2015  14:11:33.046359	106.461675
5/29/2015  14:11:33.056359	106.013580
5/29/2015  14:11:33.066359	106.461675
5/29/2015  14:11:33.076359	106.013580
5/29/2015  14:11:33.104360	106.461675
5/29/2015  14:11:33.114360	105.565486
5/29/2015  14:11:33.124360	106.461675
5/29/2015  14:11:33.134360	106.013580
5/29/2015  14:11:33.166360	106.461675
5/29/2015  14:11:33.176360	106.013580
5/29/2015  14:11:33.186360	106.461675
5/29/2015  14:11:33.196360	106.909770
5/29/2015  14:11:33.226361	105.565486
5/29/2015  14:11:33.236361	106.013580
5/29/2015  14:11:33.246361	106.013580
5/29/2015  14:11:33.256361	106.461675
5/29/2015  14:11:33.286361	107.357865
5/29/2015  14:11:33.296361	106.013580
5/29/2015  14:11:33.306361	106.013580
5/29/2015  14:11:33.316361	105.565486
5/29/2015  14:11:33.349362	106.013580
5/29/2015  14:11:33.359362	105.565486
5/29/2015  14:11:33.369362	106.461675
5/29/2015  14:11:33.379362	106.013580
5/29/2015  14:11:33.410363	106.013580
5/29/2015  14:11:33.420363	106.013580
5/29/2015  14:11:33.430363	106.013580
5/29/2015  14:11:33.440363	106.013580
5/29/2015  14:11:33.472363	106.013580
5/29/2015  14:11:33.482363	106.013580
5/29/2015  14:11:33.492363	106.013580
5/29/2015  14:11:33.502363	106.461675
5/29/2015  14:11:33.533364	106.013580
5/29/2015  14:11:33.543364	106.461675
5/29/2015  14:11:33.553364	106.461675
5/29/2015  14:11:33.563364	106.013580
5/29/2015  14:11:33.594365	106.013580
5/29/2015  14:11:33.604365	106.461675
5/29/2015  14:11:33.614365	106.461675
5/29/2015  14:11:33.624365	106.013580
5/29/2015  14:11:33.661365	106.013580
5/29/2015  14:11:33.671365	106.013580
5/29/2015  14:11:33.681365	106.461675
5/29/2015  14:11:33.691365	106.461675
5/29/2015  14:11:33.729366	106.013580
5/29/2015  14:11:33.739366	106.013580
5/29/2015  14:11:33.749366	106.461675
5/29/2015  14:11:33.759366	105.565486
5/29/2015  14:11:33.789367	106.909770
5/29/2015  14:11:33.799367	106.461675
5/29/2015  14:11:33.809367	106.461675
5/29/2015  14:11:33.819367	106.461675
5/29/2015  14:11:33.848367	106.461675
5/29/2015  14:11:33.858367	106.013580
5/29/2015  14:11:33.868367	106.909770
5/29/2015  14:11:33.878367	106.461675
5/29/2015  14:11:33.910367	106.013580
5/29/2015  14:11:33.920367	106.461675
5/29/2015  14:11:33.930367	106.013580
5/29/2015  14:11:33.940367	106.461675
5/29/2015  14:11:33.973368	106.461675
5/29/2015  14:11:33.983368	106.013580
5/29/2015  14:11:33.993368	106.013580
5/29/2015  14:11:34.003368	106.013580
